Doji 2015-06-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/23/2015	0.145	0.15	0.14
BIMB HOLDINGS BHD	Doji	6/23/2015	4.08	4.09	4.06
CAN-ONE BHD	Doji	6/23/2015	2.65	2.67	2.64
CNI HOLDINGS BHD	Doji	6/23/2015	0.085	0.09	0.08
DNP HOLDINGS BHD	Doji	6/23/2015	1.5	1.55	1.49
EVERGREEN FIBREBOARD BHD	Doji	6/23/2015	1.41	1.45	1.38
GLOMAC BHD	Doji	6/23/2015	0.78	0.79	0.77
GUOCOLAND (MALAYSIA) BHD	Doji	6/23/2015	1.3	1.31	1.29
HIL INDUSTRIES BHD	Doji	6/23/2015	0.815	0.825	0.81
HONG LEONG FINANCIAL GROUP BHD	Doji	6/23/2015	15.3	15.36	15.16
HOVID BHD	Doji	6/23/2015	0.51	0.52	0.5
HUBLINE BHD	Doji	6/23/2015	0.015	0.02	0.01
IGB CORPORATION BHD	Doji	6/23/2015	2.9	2.91	2.89
KELADI MAJU BHD	Doji	6/23/2015	0.3	0.31	0.29
MALAYSIA AICA BHD	Doji	6/23/2015	1.05	1.07	1.02
MALAYSIA BUILDING SOCIETY BHD	Doji	6/23/2015	1.76	1.78	1.75
MALAYSIAN RESOURCES CORPORATION	Doji	6/23/2015	1.23	1.25	1.22
PETRA PERDANA BHD	Doji	6/23/2015	1.53	1.54	1.52
PETRONAS GAS BHD	Doji	6/23/2015	21.54	21.62	21.5
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/23/2015	1.5	1.51	1.49
SCANWOLF CORPORATION BHD	Doji	6/23/2015	0.51	0.53	0.5
SHL CONSOLIDATED BHD	Doji	6/23/2015	3.26	3.3	3.2
SUMATEC RESOURCES BHD	Doji	6/23/2015	0.195	0.2	0.19
SYF RESOURCES BHD	Doji	6/23/2015	0.405	0.41	0.4
VITROX CORPORATION BHD	Doji	6/23/2015	3.39	3.4	3.38
WILLOWGLEN MSC BHD	Doji	6/23/2015	0.945	0.95	0.93
YLI HOLDINGS BHD	Doji	6/23/2015	0.76	0.77	0.74