Doji 2015-06-01

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/1/2015	0.6	0.61	0.59
AMFIRST REAL ESTATE INVESTMENT	Doji	6/1/2015	0.905	0.91	0.9
BERJAYA CORPORATION BHD	Doji	6/1/2015	0.415	0.42	0.41
DIALOG GROUP BHD	Doji	6/1/2015	1.65	1.67	1.64
DRB-HICOM BHD	Doji	6/1/2015	1.66	1.69	1.65
ELSOFT RESEARCH BHD	Doji	6/1/2015	1.72	1.73	1.71
FAST TRACK SOLUTION HLDGS BHD	Doji	6/1/2015	0.145	0.15	0.14
FIMA CORPORATION BHD	Doji	6/1/2015	2.57	2.59	2.56
FRASER & NEAVE HOLDINGS BHD	Doji	6/1/2015	18.2	18.28	18.1
GENETEC TECHNOLOGY BERHAD	Doji	6/1/2015	0.165	0.17	0.16
GE-SHEN CORPORATION BHD	Doji	6/1/2015	0.67	0.69	0.65
HUBLINE BHD	Doji	6/1/2015	0.015	0.02	0.01
JOHORE TIN BHD	Doji	6/1/2015	1.55	1.56	1.49
KPJ HEALTHCARE BHD	Doji	6/1/2015	4.23	4.24	4.21
MNRB HOLDINGS BHD	Doji	6/1/2015	3.9	3.95	3.84
MYCOM BHD	Doji	6/1/2015	0.53	0.54	0.52
OCEANCASH PACIFIC BHD	Doji	6/1/2015	0.37	0.38	0.36
OSK HOLDINGS BHD	Doji	6/1/2015	2.23	2.26	2.21
PADINI HOLDINGS BHD	Doji	6/1/2015	1.41	1.42	1.39
QL RESOURCES BHD	Doji	6/1/2015	3.98	4.08	3.96
REDTONE INTERNATIONAL BHD	Doji	6/1/2015	0.755	0.76	0.75
SERSOL TECHNOLOGIES BHD	Doji	6/1/2015	0.28	0.29	0.26
SKP RESOURCES BHD	Doji	6/1/2015	1.01	1.02	0.99
SYF RESOURCES BHD	Doji	6/1/2015	0.415	0.42	0.41
TA ENTERPRISE BHD	Doji	6/1/2015	0.665	0.67	0.66
THONG GUAN INDUSTRIES BHD	Doji	6/1/2015	1.95	1.96	1.9
TIME ENGINEERING BHD	Doji	6/1/2015	0.255	0.26	0.25
TOMYPAK HOLDINGS BHD	Doji	6/1/2015	1.69	1.71	1.62
WELLCALL HOLDINGS BHD	Doji	6/1/2015	1.82	1.83	1.81
YEE LEE CORPORATION BHD	Doji	6/1/2015	1.83	1.88	1.82
YNH PROPERTY BHD	Doji	6/1/2015	1.93	1.94	1.9
YTL POWER INTERNATIONAL BHD	Doji	6/1/2015	1.59	1.6	1.57
ZELAN BHD	Doji	6/1/2015	0.33	0.34	0.32