Doji 2015-06-05

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	6/5/2015	0.535	0.54	0.53
BERJAYA CORPORATION BHD	Doji	6/5/2015	0.42	0.43	0.41
BINTAI KINDEN CORPORATION BHD	Doji	6/5/2015	0.38	0.4	0.37
CONNECTCOUNTY HOLDINGS BHD	Doji	6/5/2015	0.255	0.26	0.25
EFFICIENT E-SOLUTIONS BHD	Doji	6/5/2015	0.285	0.29	0.28
EURO HOLDINGS BHD	Doji	6/5/2015	0.67	0.68	0.66
EVERGREEN FIBREBOARD BHD	Doji	6/5/2015	1.24	1.27	1.23
EXCEL FORCE MSC BHD	Doji	6/5/2015	0.67	0.68	0.66
FRONTKEN CORPORATION BHD	Doji	6/5/2015	0.27	0.28	0.26
GROMUTUAL BHD	Doji	6/5/2015	0.515	0.52	0.505
HOCK SENG LEE BHD	Doji	6/5/2015	1.85	1.86	1.84
INFORTECH ALLIANCE BHD	Doji	6/5/2015	0.135	0.14	0.13
IRIS CORPORATION BHD	Doji	6/5/2015	0.265	0.27	0.26
KUMPULAN FIMA BHD	Doji	6/5/2015	2	2.01	1.98
LEE SWEE KIAT GROUP BHD	Doji	6/5/2015	0.285	0.29	0.28
MAH SING GROUP BHD	Doji	6/5/2015	2.17	2.18	2.16
MEDA INC. BHD	Doji	6/5/2015	0.6	0.62	0.59
MERCES HOLDINGS BHD	Doji	6/5/2015	1.65	1.66	1.6
MITRAJAYA HOLDINGS BHD	Doji	6/5/2015	1.89	1.9	1.88
OPCOM HOLDINGS BHD	Doji	6/5/2015	0.895	0.905	0.89
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	6/5/2015	5.41	5.42	5.38
PADINI HOLDINGS BHD	Doji	6/5/2015	1.4	1.41	1.39
PUNCAK NIAGA HOLDINGS BHD	Doji	6/5/2015	2.77	2.78	2.73
RIMBUNAN SAWIT BHD	Doji	6/5/2015	0.53	0.54	0.52
TENAGA NASIONAL BHD	Doji	6/5/2015	13.4	13.44	13.3
THREE-A RESOURCES BHD	Doji	6/5/2015	0.96	0.97	0.95
TMC LIFE SCIENCES BHD	Doji	6/5/2015	0.71	0.73	0.7
V.S INDUSTRY BHD	Doji	6/5/2015	4.31	4.36	4.24
VITROX CORPORATION BHD	Doji	6/5/2015	3.45	3.46	3.44
VIZTEL SOLUTIONS BHD	Doji	6/5/2015	0.305	0.31	0.3
WELLCALL HOLDINGS BHD	Doji	6/5/2015	1.88	1.89	1.87
YTL CORPORATION BHD	Doji	6/5/2015	1.59	1.6	1.57
YTL POWER INTERNATIONAL BHD	Doji	6/5/2015	1.62	1.63	1.61