Doji 2015-06-02

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Doji	6/2/2015	0.825	0.83	0.82
BRIGHT PACKAGING INDUSTRY BHD	Doji	6/2/2015	0.455	0.46	0.45
DIALOG GROUP BHD	Doji	6/2/2015	1.66	1.67	1.65
DIGI.COM BHD	Doji	6/2/2015	5.64	5.69	5.63
DOMINANT ENTERPRISE BHD	Doji	6/2/2015	1.62	1.63	1.6
DREAMGATE CORPORATION BHD	Doji	6/2/2015	0.165	0.17	0.16
ENG KAH CORPORATION BHD	Doji	6/2/2015	2.04	2.05	1.97
FAVELLE FAVCO BHD	Doji	6/2/2015	2.83	2.84	2.81
HAP SENG CONSOLIDATED BHD	Doji	6/2/2015	4.99	5	4.97
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/2/2015	1.3	1.32	1.29
HWANG-DBS (M) BHD	Doji	6/2/2015	1.95	1.96	1.94
KUB MALAYSIA BHD	Doji	6/2/2015	0.405	0.41	0.4
LTKM BHD	Doji	6/2/2015	6.51	6.57	6.5
MALAYSIAN RESOURCES CORPORATION	Doji	6/2/2015	1.27	1.28	1.25
MBM RESOURCES BHD	Doji	6/2/2015	3.4	3.41	3.39
MEDIA PRIMA BHD	Doji	6/2/2015	1.58	1.59	1.57
MILUX CORPORATION BHD	Doji	6/2/2015	1.05	1.06	1
MINPLY HOLDINGS (M) BHD	Doji	6/2/2015	0.105	0.11	0.1
MITHRIL BHD	Doji	6/2/2015	0.585	0.59	0.58
MMS VENTURES BHD	Doji	6/2/2015	0.785	0.8	0.77
NOVA MSC BHD	Doji	6/2/2015	0.165	0.17	0.16
PJI HOLDINGS BHD	Doji	6/2/2015	0.075	0.08	0.07
PUBLIC BANK BHD	Doji	6/2/2015	18.54	18.64	18.5
SCIENTEX INCORPORATED BHD	Doji	6/2/2015	6.9	6.92	6.88
SCOMI GROUP BHD	Doji	6/2/2015	0.235	0.24	0.23
SIME DARBY BHD	Doji	6/2/2015	8.35	8.45	8.28
SIN CHEW MEDIA CORPORATION BHD	Doji	6/2/2015	0.62	0.63	0.61
TANAH EMAS CORPORATION BHD	Doji	6/2/2015	1.64	1.67	1.56
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/2/2015	1.22	1.25	1.2
TMC LIFE SCIENCES BHD	Doji	6/2/2015	0.7	0.71	0.69