Doji 2015-06-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/25/2015	14.18	14.2	14.14
CAB CAKARAN CORPORATION BHD	Doji	6/25/2015	1.1	1.12	1.09
DIALOG GROUP BHD	Doji	6/25/2015	1.63	1.64	1.61
DIJAYA CORPORATION BHD	Doji	6/25/2015	1.02	1.03	1.01
ELSOFT RESEARCH BHD	Doji	6/25/2015	1.86	1.87	1.85
ENCORP BHD	Doji	6/25/2015	1.13	1.2	1.11
EVERGREEN FIBREBOARD BHD	Doji	6/25/2015	1.39	1.4	1.38
GENETEC TECHNOLOGY BERHAD	Doji	6/25/2015	0.165	0.17	0.16
GROMUTUAL BHD	Doji	6/25/2015	0.46	0.47	0.45
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/25/2015	1.53	1.55	1.52
I-POWER BHD	Doji	6/25/2015	0.13	0.14	0.12
JOBSTREET CORPORATION BHD	Doji	6/25/2015	1.98	1.99	1.97
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/25/2015	1.49	1.51	1.48
LBI CAPITAL BHD	Doji	6/25/2015	1.35	1.36	1.33
MAGNI-TECH INDUSTRIES BHD	Doji	6/25/2015	3.95	4.13	3.92
MULPHA LAND BHD	Doji	6/25/2015	0.84	0.85	0.82
NEXNEWS BHD	Doji	6/25/2015	0.42	0.43	0.41
PETRA ENERGY BHD	Doji	6/25/2015	1.23	1.24	1.21
PRINSIPTEK CORPORATION BHD	Doji	6/25/2015	0.165	0.17	0.16
PROLEXUS BHD	Doji	6/25/2015	2.1	2.2	2.07
PUBLIC PACKAGES HOLDINGS BHD	Doji	6/25/2015	0.815	0.82	0.8
RIMBUNAN SAWIT BHD	Doji	6/25/2015	0.505	0.51	0.5
SCAN ASSOCIATES BHD	Doji	6/25/2015	0.075	0.08	0.07
TOMYPAK HOLDINGS BHD	Doji	6/25/2015	1.72	1.74	1.69
WENG ZHENG RESOURCES BHD	Doji	6/25/2015	1.5	1.53	1.49
WINSUN TECHNOLOGIES BHD	Doji	6/25/2015	0.36	0.37	0.35
YTL CORPORATION BHD	Doji	6/25/2015	1.55	1.57	1.54