Doji 2015-05-29

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	5/29/2015	12.7	12.8	12.6
ASIATIC DEVELOPMENT BHD	Doji	5/29/2015	9.9	10.06	9.81
AWC FACILITY SOLUTIONS BHD	Doji	5/29/2015	0.36	0.37	0.35
BORNEO OIL BHD	Doji	5/29/2015	0.745	0.75	0.735
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/29/2015	0.905	0.91	0.895
CONNECTCOUNTY HOLDINGS BHD	Doji	5/29/2015	0.235	0.245	0.23
DUFU TECHNOLOGY CORP. BHD	Doji	5/29/2015	0.355	0.36	0.35
EMAS KIARA INDUSTRIES BHD	Doji	5/29/2015	0.77	0.82	0.76
ES CERAMICS TECHNOLOGY BHD	Doji	5/29/2015	0.275	0.28	0.27
ESSO MALAYSIA BHD	Doji	5/29/2015	2.9	3	2.88
GRAND-FLO SOLUTION BHD	Doji	5/29/2015	0.305	0.31	0.3
HEVEABOARD BHD	Doji	5/29/2015	3.1	3.13	3.07
HIL INDUSTRIES BHD	Doji	5/29/2015	0.85	0.86	0.84
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/29/2015	0.07	0.08	0.06
KPJ HEALTHCARE BHD	Doji	5/29/2015	4.23	4.26	4.22
KULIM (M) BHD	Doji	5/29/2015	2.58	2.6	2.54
LBS BINA GROUP BHD	Doji	5/29/2015	1.65	1.66	1.64
LTKM BHD	Doji	5/29/2015	6.55	6.7	6.43
MAGNA PRIMA BHD	Doji	5/29/2015	1.05	1.09	1.04
MAH SING GROUP BHD	Doji	5/29/2015	2.14	2.15	2.13
PADINI HOLDINGS BHD	Doji	5/29/2015	1.4	1.41	1.39
PETRA ENERGY BHD	Doji	5/29/2015	1.42	1.43	1.4
POS MALAYSIA & SERVICES HOLDING	Doji	5/29/2015	4.49	4.58	4.47
RAPID SYNERGY BHD	Doji	5/29/2015	5.62	5.63	5.48
SCICOM (MSC) BHD	Doji	5/29/2015	2.13	2.16	2.11
SHL CONSOLIDATED BHD	Doji	5/29/2015	3.48	3.51	3.42
SUPERMAX CORPORATION BHD	Doji	5/29/2015	2	2.02	1.98
TA ENTERPRISE BHD	Doji	5/29/2015	0.665	0.67	0.66
TELEKOM MALAYSIA BHD	Doji	5/29/2015	7.28	7.3	7.22
TPC PLUS BHD	Doji	5/29/2015	0.465	0.47	0.45