Doji 2015-05-18

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	5/18/2015	1.35	1.38	1.34
CONNECTCOUNTY HOLDINGS BHD	Doji	5/18/2015	0.23	0.24	0.22
FURQAN BUSINESS ORGANISATION BH	Doji	5/18/2015	0.375	0.385	0.365
GROMUTUAL BHD	Doji	5/18/2015	0.485	0.49	0.48
HUBLINE BHD	Doji	5/18/2015	0.02	0.03	0.01
IGB CORPORATION BHD	Doji	5/18/2015	2.89	2.9	2.88
KECK SENG (M) BHD	Doji	5/18/2015	5.44	5.45	5.42
KHEE SAN BHD	Doji	5/18/2015	0.74	0.75	0.73
KIAN JOO CAN FACTORY BHD	Doji	5/18/2015	3.04	3.05	3.02
KPJ HEALTHCARE BHD	Doji	5/18/2015	4.24	4.25	4.23
KZEN SOLUTIONS BHD	Doji	5/18/2015	0.02	0.03	0.01
LAND & GENERAL BHD	Doji	5/18/2015	0.525	0.535	0.52
MALAYSIAN PLANTATIONS BHD	Doji	5/18/2015	4.78	4.79	4.76
MITRAJAYA HOLDINGS BHD	Doji	5/18/2015	1.82	1.85	1.8
NARRA INDUSTRIES BHD	Doji	5/18/2015	3.76	3.8	3.7
PADINI HOLDINGS BHD	Doji	5/18/2015	1.38	1.39	1.37
PENTAMASTER CORPORATION BHD	Doji	5/18/2015	0.71	0.72	0.69
RAMUNIA HOLDINGS BHD	Doji	5/18/2015	0.295	0.3	0.29
SATANG HOLDINGS BHD	Doji	5/18/2015	0.565	0.57	0.56
SCICOM (MSC) BHD	Doji	5/18/2015	2.15	2.24	2.11
SYCAL VENTURES BHD	Doji	5/18/2015	0.485	0.49	0.475
SYF RESOURCES BHD	Doji	5/18/2015	0.42	0.43	0.41
TIME ENGINEERING BHD	Doji	5/18/2015	0.275	0.28	0.27
TMC LIFE SCIENCES BHD	Doji	5/18/2015	0.66	0.67	0.65
UCHI TECHNOLOGIES BHD	Doji	5/18/2015	1.63	1.64	1.61
UNISEM (M) BHD	Doji	5/18/2015	2.57	2.62	2.48