Doji 2015-05-26

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Doji	5/26/2015	1.02	1.05	1.01
CHIN WELL HOLDINGS BHD	Doji	5/26/2015	1.55	1.57	1.53
CUSCAPI BHD	Doji	5/26/2015	0.185	0.19	0.18
ES CERAMICS TECHNOLOGY BHD	Doji	5/26/2015	0.28	0.29	0.27
GADANG HOLDINGS BHD	Doji	5/26/2015	1.48	1.52	1.46
GLOBAL SOFT (MSC) BHD	Doji	5/26/2015	0.055	0.06	0.05
GPA HOLDINGS BHD	Doji	5/26/2015	0.11	0.12	0.1
GROMUTUAL BHD	Doji	5/26/2015	0.485	0.49	0.475
GUINNESS ANCHOR BHD	Doji	5/26/2015	14.46	14.5	14.4
HOVID BHD	Doji	5/26/2015	0.49	0.5	0.48
I-BHD	Doji	5/26/2015	0.6	0.61	0.59
KECK SENG (M) BHD	Doji	5/26/2015	5.33	5.34	5.31
LEE SWEE KIAT GROUP BHD	Doji	5/26/2015	0.295	0.3	0.29
MAGNI-TECH INDUSTRIES BHD	Doji	5/26/2015	3.3	3.36	3.28
MENANG CORPORATION (M) BHD	Doji	5/26/2015	0.83	0.84	0.82
NTPM HOLDINGS BHD	Doji	5/26/2015	0.715	0.72	0.71
OCEANCASH PACIFIC BHD	Doji	5/26/2015	0.375	0.385	0.365
PERAK CORPORATION BHD	Doji	5/26/2015	3.29	3.33	3.28
SERSOL TECHNOLOGIES BHD	Doji	5/26/2015	0.31	0.32	0.3
SHELL REFINING CO (F.O.M.) BHD	Doji	5/26/2015	4.81	4.82	4.8
SIGNATURE INTERNATIONAL BHD	Doji	5/26/2015	2.54	2.61	2.46
SKP RESOURCES BHD	Doji	5/26/2015	0.96	0.99	0.95
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/26/2015	2.9	2.91	2.88
TIME DOTCOM BHD	Doji	5/26/2015	6.11	6.12	6.05
UNITED PLANTATIONS BHD	Doji	5/26/2015	26.5	26.6	26.2
VIZTEL SOLUTIONS BHD	Doji	5/26/2015	0.315	0.33	0.31
WCT ENGINEERING BHD	Doji	5/26/2015	1.77	1.78	1.76
YGL CONVERGENCE BHD	Doji	5/26/2015	0.26	0.27	0.25