Doji 2015-05-06

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/6/2015	0.155	0.16	0.15
ANCOM BHD	Doji	5/6/2015	0.455	0.46	0.45
ASDION BHD	Doji	5/6/2015	0.805	0.855	0.795
BIO OSMO BHD	Doji	5/6/2015	0.085	0.09	0.08
BORNEO OIL BHD	Doji	5/6/2015	0.79	0.8	0.78
DAYA MATERIALS BHD	Doji	5/6/2015	0.135	0.14	0.13
DIALOG GROUP BHD	Doji	5/6/2015	1.6	1.63	1.58
DNP HOLDINGS BHD	Doji	5/6/2015	1.72	1.73	1.68
GD EXPRESS CARRIER BHD	Doji	5/6/2015	1.6	1.61	1.59
GEFUNG HOLDINGS BHD	Doji	5/6/2015	0.165	0.17	0.16
GOLDEN PHAROS BHD	Doji	5/6/2015	0.51	0.53	0.5
HIL INDUSTRIES BHD	Doji	5/6/2015	0.88	0.9	0.87
HO WAH GENTING BHD	Doji	5/6/2015	0.15	0.16	0.14
INSAS BHD	Doji	5/6/2015	0.915	0.93	0.91
JAYA TIASA HOLDINGS BHD	Doji	5/6/2015	1.63	1.64	1.62
LCTH CORPORATION BHD	Doji	5/6/2015	0.47	0.48	0.46
LEE SWEE KIAT GROUP BHD	Doji	5/6/2015	0.285	0.295	0.28
LUSTER INDUSTRIES BHD	Doji	5/6/2015	0.105	0.11	0.1
MAGNA PRIMA BHD	Doji	5/6/2015	1.11	1.12	1.1
MALAYAN BANKING BHD	Doji	5/6/2015	9.21	9.23	9.12
MALAYSIA BUILDING SOCIETY BHD	Doji	5/6/2015	2.06	2.07	2.04
MMS VENTURES BHD	Doji	5/6/2015	0.735	0.74	0.73
MUI PROPERTIES BHD	Doji	5/6/2015	0.3	0.31	0.29
ORIENTAL HOLDINGS BHD	Doji	5/6/2015	7.86	7.94	7.84
PADINI HOLDINGS BHD	Doji	5/6/2015	1.38	1.4	1.37
PARAMOUNT CORPORATION BHD	Doji	5/6/2015	1.6	1.61	1.59
RAMUNIA HOLDINGS BHD	Doji	5/6/2015	0.315	0.32	0.31
SCOMI GROUP BHD	Doji	5/6/2015	0.24	0.25	0.23
SELANGOR PROPERTIES BHD	Doji	5/6/2015	5.48	5.5	5.46
SIME DARBY BHD	Doji	5/6/2015	9.12	9.14	9.04
WONG ENGINEERING CORPORATION BH	Doji	5/6/2015	0.57	0.58	0.56