Doji 2015-05-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/22/2015	14.8	14.86	14.78
ASTINO BHD	Doji	5/22/2015	0.795	0.8	0.79
AWC FACILITY SOLUTIONS BHD	Doji	5/22/2015	0.385	0.395	0.38
BERJAYA CORPORATION BHD	Doji	5/22/2015	0.425	0.43	0.42
BINTAI KINDEN CORPORATION BHD	Doji	5/22/2015	0.22	0.23	0.21
CAB CAKARAN CORPORATION BHD	Doji	5/22/2015	1.13	1.14	1.11
COMPLETE LOGISTIC SERVICES BHD	Doji	5/22/2015	1	1.03	0.98
DELEUM BHD	Doji	5/22/2015	1.57	1.59	1.56
GUINNESS ANCHOR BHD	Doji	5/22/2015	14.6	14.62	14.56
GUOCOLAND (MALAYSIA) BHD	Doji	5/22/2015	1.18	1.19	1.17
HOCK SENG LEE BHD	Doji	5/22/2015	1.95	1.96	1.94
HUA YANG BHD	Doji	5/22/2015	2.09	2.1	2.07
INSAS BHD	Doji	5/22/2015	0.915	0.925	0.91
ISS CONSULTING SOLUTIONS BHD	Doji	5/22/2015	0.105	0.11	0.1
LANDMARKS BHD	Doji	5/22/2015	1.34	1.36	1.33
LEE SWEE KIAT GROUP BHD	Doji	5/22/2015	0.305	0.31	0.295
LIEN HOE CORPORATION BHD	Doji	5/22/2015	0.325	0.33	0.32
LKT INDUSTRIAL BHD	Doji	5/22/2015	4	4.02	3.92
LONDON BISCUITS BHD	Doji	5/22/2015	0.88	0.9	0.86
MALTON BHD	Doji	5/22/2015	0.905	0.915	0.9
MULTI-PURPOSE HOLDINGS BHD	Doji	5/22/2015	2.73	2.75	2.72
MY E.G. SERVICES BHD	Doji	5/22/2015	2.41	2.44	2.39
PUBLIC BANK BHD	Doji	5/22/2015	19.14	19.18	18.98
SARAWAK OIL PALMS BHD	Doji	5/22/2015	4.6	4.61	4.56
TASEK CORPORATION BHD	Doji	5/22/2015	15.92	16	15.9
VIZTEL SOLUTIONS BHD	Doji	5/22/2015	0.34	0.35	0.33
WELLCALL HOLDINGS BHD	Doji	5/22/2015	1.79	1.82	1.75
YIKON CORPORATION BHD	Doji	5/22/2015	0.15	0.16	0.14
YINSON HOLDINGS BHD	Doji	5/22/2015	3.17	3.21	3.15
ZELAN BHD	Doji	5/22/2015	0.35	0.36	0.34