Doji 2015-05-05

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	5/5/2015	2.15	2.16	2.12
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/5/2015	0.88	0.91	0.86
COMPUGATES HOLDINGS BHD	Doji	5/5/2015	0.055	0.06	0.05
CONNECTCOUNTY HOLDINGS BHD	Doji	5/5/2015	0.215	0.22	0.21
CYCLE & CARRIAGE BINTANG BHD	Doji	5/5/2015	2.34	2.36	2.33
DOMINANT ENTERPRISE BHD	Doji	5/5/2015	1.5	1.51	1.49
EQUATOR LIFE SCIENCE BHD	Doji	5/5/2015	0.515	0.52	0.51
EURO HOLDINGS BHD	Doji	5/5/2015	0.66	0.68	0.65
FAVELLE FAVCO BHD	Doji	5/5/2015	2.8	2.81	2.78
FITTERS DIVERSIFIED BHD	Doji	5/5/2015	0.655	0.66	0.65
GLOBAL SOFT (MSC) BHD	Doji	5/5/2015	0.07	0.08	0.06
GROMUTUAL BHD	Doji	5/5/2015	0.495	0.5	0.49
HWA TAI INDUSTRIES BHD	Doji	5/5/2015	0.45	0.46	0.44
JAYA TIASA HOLDINGS BHD	Doji	5/5/2015	1.63	1.64	1.6
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/5/2015	6	6.01	5.96
KUMPULAN FIMA BHD	Doji	5/5/2015	2.03	2.05	2.01
LANDMARKS BHD	Doji	5/5/2015	1.31	1.32	1.3
NATIONWIDE EXPRESS COURIER SERV	Doji	5/5/2015	0.935	0.98	0.915
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/5/2015	0.55	0.56	0.54
PRESS METAL BHD	Doji	5/5/2015	2.88	2.94	2.86
PW CONSOLIDATED BHD	Doji	5/5/2015	1.36	1.37	1.33
SOLUTION ENGINEERING HOLDINGS B	Doji	5/5/2015	0.3	0.31	0.29
TA ANN HOLDINGS BHD	Doji	5/5/2015	3.8	3.81	3.75
TALIWORKS CORPORATION BHD	Doji	5/5/2015	2.26	2.27	2.24
TIME ENGINEERING BHD	Doji	5/5/2015	0.295	0.3	0.29
TOP GLOVE CORPORATION BHD	Doji	5/5/2015	5.6	5.63	5.5
YEE LEE CORPORATION BHD	Doji	5/5/2015	2	2.01	1.99
YINSON HOLDINGS BHD	Doji	5/5/2015	2.91	2.93	2.89