Scan 19 May 15

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	5/19/2015	0.425	0.435	0.42
CLASSIC SCENIC BHD	Doji	5/19/2015	1.33	1.34	1.32
COMPLETE LOGISTIC SERVICES BHD	Doji	5/19/2015	0.98	0.99	0.97
DAYA MATERIALS BHD	Doji	5/19/2015	0.125	0.13	0.12
DIJAYA CORPORATION BHD	Doji	5/19/2015	1.1	1.11	1.09
DKSH HOLDINGS(M)BHD	Doji	5/19/2015	5.2	5.21	5.19
EASTERN & ORIENTAL BHD	Doji	5/19/2015	1.95	1.96	1.93
EKOWOOD INTERNATIONAL BHD	Doji	5/19/2015	0.24	0.25	0.23
EXTOL MSC BHD	Doji	5/19/2015	0.265	0.27	0.26
FRASER & NEAVE HOLDINGS BHD	Doji	5/19/2015	18.4	18.44	18.38
FRONTKEN CORPORATION BHD	Doji	5/19/2015	0.32	0.33	0.31
HARVEST COURT INDUSTRIES BHD	Doji	5/19/2015	0.215	0.22	0.205
HEVEABOARD BHD	Doji	5/19/2015	2.96	2.97	2.94
JAKS RESOURCES BERHAD	Doji	5/19/2015	0.715	0.725	0.71
KHEE SAN BHD	Doji	5/19/2015	0.74	0.75	0.73
MAA HOLDINGS BHD	Doji	5/19/2015	0.72	0.73	0.71
MIKRO BHD	Doji	5/19/2015	0.445	0.46	0.435
MNC WIRELESS BHD	Doji	5/19/2015	0.29	0.3	0.28
MUDA HOLDINGS BHD	Doji	5/19/2015	1.49	1.51	1.48
NAIM CENDERA HOLDINGS BHD	Doji	5/19/2015	2.74	2.75	2.73
NI HSIN RESOURCES BHD	Doji	5/19/2015	0.305	0.31	0.3
OPENSYS (M) BHD	Doji	5/19/2015	0.365	0.37	0.36
PELIKAN INT.CORPORATION BHD	Doji	5/19/2015	1.19	1.2	1.18
PENTAMASTER CORPORATION BHD	Doji	5/19/2015	0.71	0.73	0.7
PETRA PERDANA BHD	Doji	5/19/2015	1.5	1.51	1.49
PROLEXUS BHD	Doji	5/19/2015	1.86	1.87	1.84
REXIT BHD	Doji	5/19/2015	0.425	0.43	0.415
SEG INTERNATIONAL BHD	Doji	5/19/2015	1.48	1.49	1.47
SOLUTION ENGINEERING HOLDINGS B	Doji	5/19/2015	0.32	0.33	0.31
SUMATEC RESOURCES BHD	Doji	5/19/2015	0.205	0.21	0.2
TA ENTERPRISE BHD	Doji	5/19/2015	0.705	0.71	0.7
TAKASO RESOURCES BHD	Doji	5/19/2015	0.515	0.52	0.51
TASEK CORPORATION BHD	Doji	5/19/2015	16	16.02	15.9
UMS-NEIKEN GROUP BHD	Doji	5/19/2015	0.94	0.95	0.92
YTL CORPORATION BHD	Doji	5/19/2015	1.66	1.67	1.65