Doji 2015-04-30

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	4/30/2015	2.15	2.16	2.13
AMANAH HARTA TANAH PNB	Doji	4/30/2015	1.13	1.15	1.12
AMMB HOLDINGS BHD	Doji	4/30/2015	6.49	6.52	6.46
ANCOM BHD	Doji	4/30/2015	0.455	0.465	0.45
BHS INDUSTRIES BHD	Doji	4/30/2015	0.61	0.62	0.6
BIMB HOLDINGS BHD	Doji	4/30/2015	4	4.01	3.99
BINA PURI HOLDINGS BHD	Doji	4/30/2015	0.555	0.56	0.55
BORNEO OIL BHD	Doji	4/30/2015	0.8	0.81	0.79
C.I. HOLDINGS BHD	Doji	4/30/2015	2.22	2.23	2.21
CAN-ONE BHD	Doji	4/30/2015	2.71	2.76	2.7
COASTAL CONTRACTS BHD	Doji	4/30/2015	3.02	3.03	2.98
DATAPREP HOLDINGS BHD	Doji	4/30/2015	0.225	0.235	0.22
DOMINANT ENTERPRISE BHD	Doji	4/30/2015	1.51	1.52	1.49
EQUINE CAPITAL BHD	Doji	4/30/2015	0.535	0.54	0.53
FAST TRACK SOLUTION HLDGS BHD	Doji	4/30/2015	0.255	0.27	0.245
GENETEC TECHNOLOGY BERHAD	Doji	4/30/2015	0.185	0.19	0.18
GE-SHEN CORPORATION BHD	Doji	4/30/2015	0.68	0.7	0.67
GOH BAN HUAT BHD	Doji	4/30/2015	1.71	1.72	1.7
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/30/2015	1.39	1.41	1.38
IPMUDA BHD	Doji	4/30/2015	1.48	1.49	1.45
MALAYSIAN RESOURCES CORPORATION	Doji	4/30/2015	1.32	1.34	1.31
MILUX CORPORATION BHD	Doji	4/30/2015	0.95	0.96	0.91
MITRAJAYA HOLDINGS BHD	Doji	4/30/2015	1.81	1.82	1.77
PDZ HOLDINGS BHD	Doji	4/30/2015	0.13	0.14	0.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/30/2015	0.55	0.56	0.54
PUC FOUNDER (MSC) BHD	Doji	4/30/2015	0.155	0.16	0.15
SBC CORPORATION BHD	Doji	4/30/2015	1.05	1.06	1.03
SCOMI MARINE BHD	Doji	4/30/2015	0.45	0.46	0.44
TIME DOTCOM BHD	Doji	4/30/2015	6.1	6.18	6.06
TMC LIFE SCIENCES BHD	Doji	4/30/2015	0.66	0.67	0.65
ZECON BHD	Doji	4/30/2015	0.765	0.795	0.75