Doji 2015-04-29

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	4/29/2015	0.255	0.26	0.245
ASIATIC DEVELOPMENT BHD	Doji	4/29/2015	9.9	10	9.89
BHS INDUSTRIES BHD	Doji	4/29/2015	0.6	0.61	0.59
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/29/2015	0.875	0.88	0.865
COASTAL CONTRACTS BHD	Doji	4/29/2015	2.98	3	2.95
DIGI.COM BHD	Doji	4/29/2015	6.05	6.12	6.02
EASTERN & ORIENTAL BHD	Doji	4/29/2015	1.93	1.94	1.9
FOCAL AIMS HOLDINGS BHD	Doji	4/29/2015	1.8	1.81	1.79
GREENYIELD BHD	Doji	4/29/2015	0.27	0.28	0.26
HEXZA CORPORATION BHD	Doji	4/29/2015	0.875	0.9	0.87
HUA YANG BHD	Doji	4/29/2015	2.1	2.12	2.09
INTEGRATED RUBBER CORPORATION B	Doji	4/29/2015	0.8	0.81	0.79
KINSTEEL BHD	Doji	4/29/2015	0.135	0.14	0.13
KULIM (M) BHD	Doji	4/29/2015	2.6	2.61	2.56
MIECO CHIPBOARD BHD	Doji	4/29/2015	0.635	0.64	0.63
OSK HOLDINGS BHD	Doji	4/29/2015	2.07	2.1	2.06
PETRA PERDANA BHD	Doji	4/29/2015	1.35	1.36	1.33
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/29/2015	2	2.01	1.96
PRESS METAL BHD	Doji	4/29/2015	2.82	2.85	2.8
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/29/2015	0.18	0.19	0.17
PW CONSOLIDATED BHD	Doji	4/29/2015	1.31	1.33	1.3
SATANG HOLDINGS BHD	Doji	4/29/2015	0.575	0.58	0.56
SCOMI GROUP BHD	Doji	4/29/2015	0.24	0.25	0.23
SCOMI MARINE BHD	Doji	4/29/2015	0.445	0.455	0.44
SHH RESOURCES HOLDINGS BHD	Doji	4/29/2015	1.3	1.33	1.24
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/29/2015	0.175	0.18	0.17
TAMADAM BONDED WAREHOUSE BHD	Doji	4/29/2015	0.89	0.9	0.88
TEK SENG HOLDINGS BHD	Doji	4/29/2015	0.55	0.56	0.54
TEXCHEM RESOURCES BHD	Doji	4/29/2015	1.57	1.61	1.55
TOWER REAL ESTATE INVESTMENT TR	Doji	4/29/2015	1.28	1.29	1.27
VISDYNAMICS HOLDINGS BHD	Doji	4/29/2015	0.35	0.36	0.29
ZECON BHD	Doji	4/29/2015	0.765	0.775	0.755