Doji 2015-04-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/14/2015	2.27	2.28	2.24
AMALGAMATED CONTAINERS BHD	Doji	4/14/2015	2.06	2.07	2.04
AT SYSTEMATIZATION BHD	Doji	4/14/2015	0.115	0.12	0.11
AWC FACILITY SOLUTIONS BHD	Doji	4/14/2015	0.485	0.495	0.475
BIMB HOLDINGS BHD	Doji	4/14/2015	4	4.09	3.99
BOUSTEAD HOLDINGS BHD	Doji	4/14/2015	4.6	4.63	4.58
BRIGHT PACKAGING INDUSTRY BHD	Doji	4/14/2015	0.52	0.54	0.51
C.I. HOLDINGS BHD	Doji	4/14/2015	2.25	2.3	2.2
DELEUM BHD	Doji	4/14/2015	1.65	1.67	1.61
DUFU TECHNOLOGY CORP. BHD	Doji	4/14/2015	0.41	0.42	0.4
ES CERAMICS TECHNOLOGY BHD	Doji	4/14/2015	0.32	0.33	0.31
ESSO MALAYSIA BHD	Doji	4/14/2015	2.69	2.7	2.64
GENTING BHD	Doji	4/14/2015	9	9.04	8.92
GLOBAL SOFT (MSC) BHD	Doji	4/14/2015	0.075	0.08	0.07
GROMUTUAL BHD	Doji	4/14/2015	0.505	0.51	0.5
INSAS BHD	Doji	4/14/2015	0.95	0.98	0.94
IPMUDA BHD	Doji	4/14/2015	1.35	1.36	1.34
IQ GROUP HOLDINGS BHD	Doji	4/14/2015	2.61	2.62	2.6
KARAMBUNAI CORP BHD	Doji	4/14/2015	0.065	0.07	0.06
KNM GROUP BHD	Doji	4/14/2015	0.635	0.645	0.63
KOMARKCORP BHD	Doji	4/14/2015	0.59	0.6	0.58
LONDON BISCUITS BHD	Doji	4/14/2015	0.795	0.8	0.785
MALAYSIA BUILDING SOCIETY BHD	Doji	4/14/2015	2.24	2.25	2.23
MALAYSIAN BULK CARRIERS BHD	Doji	4/14/2015	1.22	1.24	1.21
MULTI VEST RESOURCES BHD	Doji	4/14/2015	0.33	0.34	0.32
NAIM CENDERA HOLDINGS BHD	Doji	4/14/2015	2.72	2.73	2.7
PAN MALAYSIA HOLDINGS BHD	Doji	4/14/2015	0.285	0.29	0.28
PASDEC HOLDINGS BHD	Doji	4/14/2015	0.495	0.5	0.49
PENTAMASTER CORPORATION BHD	Doji	4/14/2015	0.65	0.67	0.64
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/14/2015	0.535	0.54	0.53
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/14/2015	0.18	0.19	0.17
REDTONE INTERNATIONAL BHD	Doji	4/14/2015	0.825	0.83	0.82
SERSOL TECHNOLOGIES BHD	Doji	4/14/2015	0.24	0.25	0.23
SUPERMAX CORPORATION BHD	Doji	4/14/2015	2.06	2.07	2.04
TA ENTERPRISE BHD	Doji	4/14/2015	0.705	0.71	0.7
TAKASO RESOURCES BHD	Doji	4/14/2015	0.505	0.51	0.5
TEKALA CORPORATION BHD	Doji	4/14/2015	0.325	0.34	0.32
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/14/2015	1.28	1.29	1.24
TRIPLC BHD	Doji	4/14/2015	1.12	1.15	1.11
TSH RESOURCES BHD	Doji	4/14/2015	2.25	2.26	2.24
WAH SEONG CORPORATION BHD	Doji	4/14/2015	1.31	1.32	1.3
YTL CORPORATION BHD	Doji	4/14/2015	1.66	1.67	1.64