Doji 2015-04-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	4/16/2015	1.08	1.09	1.07
AFFIN HOLDINGS BHD	Doji	4/16/2015	2.95	2.96	2.92
A-RANK BHD	Doji	4/16/2015	0.575	0.585	0.57
BINA DARULAMAN BHD	Doji	4/16/2015	1.09	1.12	1.08
BP PLASTICS HOLDING BHD	Doji	4/16/2015	0.905	0.91	0.9
CAB CAKARAN CORPORATION BHD	Doji	4/16/2015	1.14	1.16	1.13
CAHYA MATA SARAWAK BHD	Doji	4/16/2015	4.96	4.99	4.9
DAIMAN DEVELOPMENT BHD	Doji	4/16/2015	2.65	2.67	2.64
ENCORP BHD	Doji	4/16/2015	1.45	1.48	1.44
ES CERAMICS TECHNOLOGY BHD	Doji	4/16/2015	0.325	0.335	0.32
EXCEL FORCE MSC BHD	Doji	4/16/2015	0.66	0.67	0.65
FOCAL AIMS HOLDINGS BHD	Doji	4/16/2015	1.82	1.83	1.8
FRONTKEN CORPORATION BHD	Doji	4/16/2015	0.245	0.26	0.24
GEORGE KENT (M) BHD	Doji	4/16/2015	1.26	1.29	1.25
HING YIAP KNITTING INDUSTRIES B	Doji	4/16/2015	2.45	2.48	2.43
HUNZA PROPERTIES BHD	Doji	4/16/2015	2.35	2.36	2.34
IJM PLANTATIONS BHD	Doji	4/16/2015	3.5	3.6	3.49
KBB RESOURCES BHD	Doji	4/16/2015	0.155	0.16	0.15
KECK SENG (M) BHD	Doji	4/16/2015	5.58	5.6	5.57
LANDMARKS BHD	Doji	4/16/2015	1.43	1.45	1.42
MALAYAN FLOUR MILLS BHD	Doji	4/16/2015	1.52	1.53	1.5
MALAYAN UNITED INDUSTRIES BHD	Doji	4/16/2015	0.235	0.24	0.23
MALAYSIA BUILDING SOCIETY BHD	Doji	4/16/2015	2.26	2.28	2.25
MIECO CHIPBOARD BHD	Doji	4/16/2015	0.72	0.74	0.71
MK LAND HOLDINGS BHD	Doji	4/16/2015	0.445	0.45	0.44
MMC CORPORATION BHD	Doji	4/16/2015	2.7	2.72	2.63
MUHIBBAH ENGINEERING (M) BHD	Doji	4/16/2015	2.39	2.41	2.36
SIGNATURE INTERNATIONAL BHD	Doji	4/16/2015	2.34	2.39	2.32
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	4/16/2015	3.21	3.25	3.2
SUNWAY INFRASTRUCTURE BHD	Doji	4/16/2015	0.515	0.525	0.51
UNITED U-LI CORPORATION BHD	Doji	4/16/2015	2.85	2.92	2.83
V.S INDUSTRY BHD	Doji	4/16/2015	4.07	4.09	4.05
WEIDA (M) BHD	Doji	4/16/2015	1.68	1.69	1.67