Doji 2015-04-23

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	4/23/2015	1.1	1.11	1.09
AMDB BHD	Doji	4/23/2015	0.99	1.01	0.98
ANCOM BHD	Doji	4/23/2015	0.51	0.54	0.5
BERJAYA CORPORATION BHD	Doji	4/23/2015	0.465	0.47	0.46
CAB CAKARAN CORPORATION BHD	Doji	4/23/2015	1.13	1.14	1.11
DELEUM BHD	Doji	4/23/2015	1.69	1.71	1.68
D'NONCE TECHNOLOGY BHD	Doji	4/23/2015	0.415	0.425	0.41
DREAMGATE CORPORATION BHD	Doji	4/23/2015	0.185	0.19	0.18
ENGTEX GROUP BHD	Doji	4/23/2015	1.05	1.07	1.04
ES CERAMICS TECHNOLOGY BHD	Doji	4/23/2015	0.335	0.35	0.33
EVERGREEN FIBREBOARD BHD	Doji	4/23/2015	1.16	1.18	1.15
HARVEST COURT INDUSTRIES BHD	Doji	4/23/2015	0.215	0.22	0.21
HO WAH GENTING BHD	Doji	4/23/2015	0.155	0.16	0.15
HUA YANG BHD	Doji	4/23/2015	2.16	2.17	2.15
I-BHD	Doji	4/23/2015	0.635	0.64	0.625
IJM CORPORATION BHD	Doji	4/23/2015	7.4	7.42	7.39
INSAS BHD	Doji	4/23/2015	1.01	1.04	1
IPMUDA BHD	Doji	4/23/2015	1.44	1.46	1.42
I-POWER BHD	Doji	4/23/2015	0.135	0.14	0.13
KECK SENG (M) BHD	Doji	4/23/2015	5.6	5.65	5.56
KIA LIM BHD	Doji	4/23/2015	0.67	0.68	0.66
KONSORTIUM TRANSNASIONAL BHD	Doji	4/23/2015	0.33	0.34	0.32
KUMPULAN FIMA BHD	Doji	4/23/2015	2	2.01	1.99
MALAYAN FLOUR MILLS BHD	Doji	4/23/2015	1.56	1.58	1.52
MUI PROPERTIES BHD	Doji	4/23/2015	0.315	0.32	0.31
PETRA ENERGY BHD	Doji	4/23/2015	1.46	1.47	1.45
PRINSIPTEK CORPORATION BHD	Doji	4/23/2015	0.21	0.22	0.2
TELEKOM MALAYSIA BHD	Doji	4/23/2015	7.5	7.62	7.49
TEXCHEM RESOURCES BHD	Doji	4/23/2015	1.51	1.52	1.5
WTK HOLDINGS BHD	Doji	4/23/2015	1.17	1.18	1.16