Doji 2015-04-21

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	4/21/2015	0.475	0.485	0.47
BORNEO OIL BHD	Doji	4/21/2015	0.795	0.8	0.79
BRITE-TECH BHD	Doji	4/21/2015	0.33	0.34	0.32
CAHYA MATA SARAWAK BHD	Doji	4/21/2015	4.92	4.94	4.91
COMINTEL CORPORATION BHD	Doji	4/21/2015	0.265	0.27	0.26
DRB-HICOM BHD	Doji	4/21/2015	1.93	1.95	1.91
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/21/2015	48.4	48.5	48.36
EFFICIENT E-SOLUTIONS BHD	Doji	4/21/2015	0.305	0.315	0.3
EMICO HOLDINGS BHD	Doji	4/21/2015	0.23	0.24	0.22
GADANG HOLDINGS BHD	Doji	4/21/2015	1.53	1.54	1.52
GLOBAL SOFT (MSC) BHD	Doji	4/21/2015	0.07	0.08	0.06
HAP SENG CONSOLIDATED BHD	Doji	4/21/2015	4.5	4.51	4.49
HIAP TECK VENTURE BHD	Doji	4/21/2015	0.56	0.57	0.55
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/21/2015	1.48	1.49	1.45
INFORTECH ALLIANCE BHD	Doji	4/21/2015	0.155	0.16	0.15
INSAS BHD	Doji	4/21/2015	1.04	1.05	1.02
JAKS RESOURCES BERHAD	Doji	4/21/2015	0.785	0.795	0.775
KUALA LUMPUR KEPONG BHD	Doji	4/21/2015	22.7	22.76	22.58
LAND & GENERAL BHD	Doji	4/21/2015	0.555	0.565	0.55
LANDMARKS BHD	Doji	4/21/2015	1.41	1.43	1.4
LII HEN INDUSTRIES BHD	Doji	4/21/2015	4.12	4.14	4.1
LUSTER INDUSTRIES BHD	Doji	4/21/2015	0.11	0.12	0.1
MALAYAN BANKING BHD	Doji	4/21/2015	9.5	9.53	9.48
MALAYSIA BUILDING SOCIETY BHD	Doji	4/21/2015	2.29	2.3	2.28
METRO KAJANG HOLDINGS BHD	Doji	4/21/2015	2.74	2.75	2.72
MEXTER TECHNOLOGY BHD	Doji	4/21/2015	0.11	0.12	0.1
MULPHA INTERNATIONAL BHD	Doji	4/21/2015	0.395	0.4	0.39
MULTI-USAGE HOLDINGS BHD	Doji	4/21/2015	1.38	1.39	1.36
MY E.G. SERVICES BHD	Doji	4/21/2015	2.59	2.63	2.58
NOVA MSC BHD	Doji	4/21/2015	0.23	0.24	0.22
PELIKAN INT.CORPORATION BHD	Doji	4/21/2015	1.19	1.2	1.18
PRESTAR RESOURCES BHD	Doji	4/21/2015	0.57	0.58	0.56
TOWER REAL ESTATE INVESTMENT TR	Doji	4/21/2015	1.28	1.29	1.27
TSH RESOURCES BHD	Doji	4/21/2015	2.26	2.27	2.25
UMS-NEIKEN GROUP BHD	Doji	4/21/2015	0.83	0.84	0.82
YIKON CORPORATION BHD	Doji	4/21/2015	0.225	0.245	0.22