Doji 2015-04-24

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	4/24/2015	0.48	0.5	0.47
BERJAYA CORPORATION BHD	Doji	4/24/2015	0.465	0.47	0.46
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/24/2015	66	66.66	65.54
CAELY HOLDINGS BHD	Doji	4/24/2015	0.505	0.51	0.5
CAHYA MATA SARAWAK BHD	Doji	4/24/2015	5	5.01	4.98
DRB-HICOM BHD	Doji	4/24/2015	1.92	1.93	1.9
DREAMGATE CORPORATION BHD	Doji	4/24/2015	0.185	0.19	0.18
EDEN INC. BHD	Doji	4/24/2015	0.305	0.31	0.3
EXCEL FORCE MSC BHD	Doji	4/24/2015	0.635	0.65	0.63
FABER GROUP BHD	Doji	4/24/2015	3.6	3.61	3.59
FUTUTECH BHD	Doji	4/24/2015	1.8	1.83	1.79
GLOBAL SOFT (MSC) BHD	Doji	4/24/2015	0.07	0.08	0.06
IOI CORPORATION BHD	Doji	4/24/2015	4.4	4.43	4.38
KAWAN FOOD BHD	Doji	4/24/2015	1.9	1.91	1.88
KHEE SAN BHD	Doji	4/24/2015	0.755	0.775	0.745
K-ONE TECHNOLOGY BHD	Doji	4/24/2015	0.515	0.52	0.51
LPI CAPITAL BHD	Doji	4/24/2015	14.5	14.6	14.28
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/24/2015	0.84	0.85	0.83
MBM RESOURCES BHD	Doji	4/24/2015	3.38	3.4	3.37
MISC BHD	Doji	4/24/2015	9.35	9.39	9.28
MITHRIL BHD	Doji	4/24/2015	0.94	0.95	0.93
NCB HOLDINGS BHD	Doji	4/24/2015	2.9	2.92	2.89
NOVA MSC BHD	Doji	4/24/2015	0.235	0.25	0.23
OKA CORPORATION BHD	Doji	4/24/2015	1.02	1.03	1.01
PADINI HOLDINGS BHD	Doji	4/24/2015	1.4	1.41	1.38
PASDEC HOLDINGS BHD	Doji	4/24/2015	0.53	0.54	0.52
PLENITUDE BHD	Doji	4/24/2015	2.3	2.32	2.29
POS MALAYSIA & SERVICES HOLDING	Doji	4/24/2015	5.25	5.26	5.21
SCOMI MARINE BHD	Doji	4/24/2015	0.49	0.5	0.48
SUPER ENTERPRISE HOLDINGS BHD	Doji	4/24/2015	2.91	2.94	2.9
TENAGA NASIONAL BHD	Doji	4/24/2015	14.6	14.62	14.48
TH PLANTATIONS BHD	Doji	4/24/2015	1.55	1.56	1.54
UTUSAN MELAYU (M) BHD	Doji	4/24/2015	0.7	0.75	0.69
V.S INDUSTRY BHD	Doji	4/24/2015	3.98	3.99	3.97
VITROX CORPORATION BHD	Doji	4/24/2015	3.75	3.76	3.74
VIZTEL SOLUTIONS BHD	Doji	4/24/2015	0.39	0.4	0.38
ZELAN BHD	Doji	4/24/2015	0.35	0.36	0.34