Doji 2015-04-20

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/20/2015	0.15	0.16	0.14
AEON CO. (M) BHD	Doji	4/20/2015	3.08	3.09	3.07
AEON CREDIT SERVICE (M) BHD	Doji	4/20/2015	14.48	14.5	14.18
AMANAHRAYA REAL ESTATE INVESTME	Doji	4/20/2015	0.925	0.93	0.92
A-RANK BHD	Doji	4/20/2015	0.575	0.59	0.56
BIMB HOLDINGS BHD	Doji	4/20/2015	4.01	4.03	3.98
BINA DARULAMAN BHD	Doji	4/20/2015	1.08	1.1	1.06
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/20/2015	1.11	1.12	1.1
CLASSIC SCENIC BHD	Doji	4/20/2015	1.38	1.39	1.37
DIALOG GROUP BHD	Doji	4/20/2015	1.66	1.68	1.65
DUFU TECHNOLOGY CORP. BHD	Doji	4/20/2015	0.43	0.44	0.42
EQUINE CAPITAL BHD	Doji	4/20/2015	0.55	0.56	0.54
EXCEL FORCE MSC BHD	Doji	4/20/2015	0.665	0.67	0.655
FABER GROUP BHD	Doji	4/20/2015	3.47	3.48	3.41
FCW HOLDINGS BHD	Doji	4/20/2015	1.35	1.37	1.31
FITTERS DIVERSIFIED BHD	Doji	4/20/2015	0.685	0.695	0.675
GADANG HOLDINGS BHD	Doji	4/20/2015	1.53	1.54	1.51
GENETEC TECHNOLOGY BERHAD	Doji	4/20/2015	0.195	0.2	0.19
GUH HOLDINGS BHD	Doji	4/20/2015	1.07	1.08	1.06
HAP SENG CONSOLIDATED BHD	Doji	4/20/2015	4.5	4.51	4.49
HONG LEONG FINANCIAL GROUP BHD	Doji	4/20/2015	16.7	16.82	16.68
JOHORE TIN BHD	Doji	4/20/2015	1.57	1.58	1.55
KHEE SAN BHD	Doji	4/20/2015	0.65	0.67	0.63
KSL HOLDINGS BHD	Doji	4/20/2015	2.06	2.08	2.05
LEE SWEE KIAT GROUP BHD	Doji	4/20/2015	0.33	0.34	0.32
LEWEKO RESOURCES BHD	Doji	4/20/2015	0.185	0.19	0.18
LNG RESOURCES BHD	Doji	4/20/2015	0.24	0.25	0.23
MALAYSIA BUILDING SOCIETY BHD	Doji	4/20/2015	2.28	2.29	2.26
MALAYSIAN PLANTATIONS BHD	Doji	4/20/2015	4.76	4.8	4.75
MIECO CHIPBOARD BHD	Doji	4/20/2015	0.7	0.71	0.69
MIKRO BHD	Doji	4/20/2015	0.4	0.41	0.39
MITRAJAYA HOLDINGS BHD	Doji	4/20/2015	1.88	1.89	1.87
MK LAND HOLDINGS BHD	Doji	4/20/2015	0.45	0.46	0.44
PETRONAS GAS BHD	Doji	4/20/2015	22.9	22.94	22.88
PJI HOLDINGS BHD	Doji	4/20/2015	0.095	0.1	0.09
PLASTRADE TECHNOLOGY BHD	Doji	4/20/2015	0.175	0.18	0.17
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/20/2015	0.18	0.19	0.17
SALCON BHD	Doji	4/20/2015	0.865	0.875	0.855
SCICOM (MSC) BHD	Doji	4/20/2015	2.3	2.31	2.28
SP SETIA BHD	Doji	4/20/2015	3.49	3.5	3.48
SUPERLON HOLDINGS BHD	Doji	4/20/2015	1.25	1.26	1.24
SYF RESOURCES BHD	Doji	4/20/2015	0.455	0.46	0.45
SYMPHONY HOUSE BHD	Doji	4/20/2015	0.175	0.18	0.17
TANCO HOLDINGS BHD	Doji	4/20/2015	0.165	0.17	0.16
TEBRAU TEGUH BHD	Doji	4/20/2015	1.32	1.33	1.31
THONG GUAN INDUSTRIES BHD	Doji	4/20/2015	2.06	2.07	2.05
UCHI TECHNOLOGIES BHD	Doji	4/20/2015	1.52	1.53	1.51
WELLCALL HOLDINGS BHD	Doji	4/20/2015	2.01	2.03	1.99
YLI HOLDINGS BHD	Doji	4/20/2015	0.8	0.81	0.79