Doji 2015-04-07

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/7/2015	6.41	6.44	6.4
AT SYSTEMATIZATION BHD	Doji	4/7/2015	0.105	0.11	0.1
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/7/2015	3.61	3.62	3.6
BERJAYA SPORTS TOTO BHD	Doji	4/7/2015	3.3	3.32	3.29
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/7/2015	13.6	13.72	13.5
COASTAL CONTRACTS BHD	Doji	4/7/2015	2.88	2.91	2.87
DATAPREP HOLDINGS BHD	Doji	4/7/2015	0.215	0.22	0.21
DIALOG GROUP BHD	Doji	4/7/2015	1.59	1.6	1.57
DNP HOLDINGS BHD	Doji	4/7/2015	1.7	1.71	1.69
DRB-HICOM BHD	Doji	4/7/2015	1.97	1.98	1.95
EURO HOLDINGS BHD	Doji	4/7/2015	0.65	0.67	0.63
GEORGE KENT (M) BHD	Doji	4/7/2015	1.21	1.22	1.2
GPA HOLDINGS BHD	Doji	4/7/2015	0.115	0.12	0.11
HAI-O ENTERPRISE BHD	Doji	4/7/2015	2.24	2.26	2.23
IOI CORPORATION BHD	Doji	4/7/2015	4.6	4.63	4.57
JOHORE TIN BHD	Doji	4/7/2015	1.58	1.59	1.56
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/7/2015	5.85	5.87	5.8
LANDMARKS BHD	Doji	4/7/2015	1.36	1.39	1.35
LEE SWEE KIAT GROUP BHD	Doji	4/7/2015	0.31	0.32	0.3
LFE CORPORATION BHD	Doji	4/7/2015	0.205	0.21	0.2
LII HEN INDUSTRIES BHD	Doji	4/7/2015	4.08	4.1	4.06
LONDON BISCUITS BHD	Doji	4/7/2015	0.78	0.79	0.77
MALAYSIAN BULK CARRIERS BHD	Doji	4/7/2015	1.21	1.22	1.2
NAIM INDAH CORPORATION BHD	Doji	4/7/2015	0.115	0.12	0.11
OKA CORPORATION BHD	Doji	4/7/2015	0.955	0.97	0.945
PANTECH GROUP HOLDINGS BHD	Doji	4/7/2015	0.735	0.74	0.73
PDZ HOLDINGS BHD	Doji	4/7/2015	0.145	0.15	0.14
PHARMANIAGA BHD	Doji	4/7/2015	6.2	6.21	6.16
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/7/2015	0.18	0.19	0.17
SHELL REFINING CO (F.O.M.) BHD	Doji	4/7/2015	4.76	4.78	4.74
SMR TECHNOLOGIES BHD	Doji	4/7/2015	0.5	0.51	0.49
SUPERLON HOLDINGS BHD	Doji	4/7/2015	1.29	1.31	1.27
TAMCO CORPORATE HOLDINGS BHD	Doji	4/7/2015	0.175	0.18	0.17
TECHNODEX BHD	Doji	4/7/2015	0.13	0.14	0.12
THONG GUAN INDUSTRIES BHD	Doji	4/7/2015	2.02	2.04	1.99
TIME ENGINEERING BHD	Doji	4/7/2015	0.305	0.31	0.3
TOMYPAK HOLDINGS BHD	Doji	4/7/2015	1.47	1.49	1.46
TSH RESOURCES BHD	Doji	4/7/2015	2.25	2.26	2.24
YTL CORPORATION BHD	Doji	4/7/2015	1.7	1.71	1.68
YTL POWER INTERNATIONAL BHD	Doji	4/7/2015	1.5	1.51	1.49