Doji 2015-04-27

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/27/2015	6.42	6.46	6.41
ASIA POLY HOLDINGS BHD	Doji	4/27/2015	0.475	0.48	0.47
BERJAYA SPORTS TOTO BHD	Doji	4/27/2015	3.27	3.28	3.26
BORNEO OIL BHD	Doji	4/27/2015	0.78	0.79	0.77
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/27/2015	0.9	0.92	0.89
COMPUGATES HOLDINGS BHD	Doji	4/27/2015	0.055	0.06	0.05
DAYA MATERIALS BHD	Doji	4/27/2015	0.135	0.14	0.13
DENKO INDUSTRIAL CORPORATION BH	Doji	4/27/2015	0.265	0.27	0.255
GENTING BHD	Doji	4/27/2015	9.1	9.17	9.05
GLOBETRONICS TECHNOLOGY BHD	Doji	4/27/2015	6.1	6.11	6.08
HONG LEONG INDUSTRIES BHD	Doji	4/27/2015	4.94	4.95	4.92
HOVID BHD	Doji	4/27/2015	0.535	0.545	0.525
INFORTECH ALLIANCE BHD	Doji	4/27/2015	0.15	0.16	0.14
IOI CORPORATION BHD	Doji	4/27/2015	4.4	4.42	4.37
IPMUDA BHD	Doji	4/27/2015	1.48	1.52	1.46
KARAMBUNAI CORP BHD	Doji	4/27/2015	0.07	0.08	0.06
KESM INDUSTRIES BHD	Doji	4/27/2015	2.99	3.05	2.95
MALAYSIAN PLANTATIONS BHD	Doji	4/27/2015	4.8	4.81	4.76
OPCOM HOLDINGS BHD	Doji	4/27/2015	1.01	1.02	1
OPENSYS (M) BHD	Doji	4/27/2015	0.35	0.37	0.34
PANTECH GROUP HOLDINGS BHD	Doji	4/27/2015	0.755	0.76	0.75
PARAMOUNT CORPORATION BHD	Doji	4/27/2015	1.64	1.65	1.63
PPB GROUP BHD	Doji	4/27/2015	15.8	15.9	15.62
RAMUNIA HOLDINGS BHD	Doji	4/27/2015	0.32	0.33	0.31
TA ENTERPRISE BHD	Doji	4/27/2015	0.72	0.73	0.71
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/27/2015	3.04	3.05	3.03
THE MEDIA SHOPPE BHD	Doji	4/27/2015	0.055	0.06	0.05
TIME DOTCOM BHD	Doji	4/27/2015	6.15	6.16	6.11