Doji 2015-04-17

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/17/2015	2.96	2.98	2.95
AIROCOM TECHNOLOGY BHD	Doji	4/17/2015	0.375	0.38	0.365
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/17/2015	0.2	0.21	0.19
ASTRAL SUPREME BHD	Doji	4/17/2015	0.195	0.2	0.19
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/17/2015	1.12	1.13	1.11
EURO HOLDINGS BHD	Doji	4/17/2015	0.715	0.72	0.71
GENETEC TECHNOLOGY BERHAD	Doji	4/17/2015	0.195	0.2	0.19
GOLDEN PHAROS BHD	Doji	4/17/2015	0.51	0.52	0.5
GOPENG BHD	Doji	4/17/2015	0.94	0.97	0.93
GREEN PACKET BHD	Doji	4/17/2015	0.295	0.3	0.29
GUH HOLDINGS BHD	Doji	4/17/2015	1.07	1.11	1.06
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/17/2015	1.5	1.51	1.48
HOCK SENG LEE BHD	Doji	4/17/2015	1.88	1.9	1.87
HOVID BHD	Doji	4/17/2015	0.52	0.53	0.51
I-BHD	Doji	4/17/2015	0.66	0.68	0.65
IFCA MSC BHD	Doji	4/17/2015	1.65	1.71	1.62
KIA LIM BHD	Doji	4/17/2015	0.6	0.61	0.59
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2015	1.5	1.52	1.49
LANDMARKS BHD	Doji	4/17/2015	1.43	1.45	1.42
LBS BINA GROUP BHD	Doji	4/17/2015	1.5	1.51	1.49
LITESPEED EDUCATION TECHNOLOGIE	Doji	4/17/2015	0.415	0.43	0.41
MALAYSIAN RESOURCES CORPORATION	Doji	4/17/2015	1.32	1.33	1.31
MK LAND HOLDINGS BHD	Doji	4/17/2015	0.445	0.455	0.44
MMC CORPORATION BHD	Doji	4/17/2015	2.72	2.75	2.68
MUDAJAYA GROUP BHD	Doji	4/17/2015	1.43	1.44	1.42
NATURAL BIO RESOURCES BHD	Doji	4/17/2015	1.84	1.85	1.83
PRESS METAL BHD	Doji	4/17/2015	3.43	3.44	3.39
PROLEXUS BHD	Doji	4/17/2015	1.86	1.87	1.85
PUNCAK NIAGA HOLDINGS BHD	Doji	4/17/2015	2.68	2.7	2.65
SP SETIA BHD	Doji	4/17/2015	3.49	3.5	3.47
SUMATEC RESOURCES BHD	Doji	4/17/2015	0.225	0.23	0.22
SUPERCOMAL TECHNOLOGIES BHD	Doji	4/17/2015	0.15	0.16	0.14
SUPERMAX CORPORATION BHD	Doji	4/17/2015	2.16	2.17	2.15
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/17/2015	14.6	14.9	14.52
TECHNODEX BHD	Doji	4/17/2015	0.135	0.14	0.13
TRANS-ASIA SHIPPING CORP BHD	Doji	4/17/2015	3.88	3.91	3.87
UMS HOLDINGS BHD	Doji	4/17/2015	2.64	2.65	2.62
UNIMECH GROUP BHD	Doji	4/17/2015	1.43	1.44	1.41
UNITED PLANTATIONS BHD	Doji	4/17/2015	26.4	26.5	26.3
VISDYNAMICS HOLDINGS BHD	Doji	4/17/2015	0.4	0.41	0.38