Doji 2015-04-28

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/28/2015	0.695	0.705	0.69
APP INDUSTRIES BHD	Doji	4/28/2015	0.515	0.52	0.51
ASIA POLY HOLDINGS BHD	Doji	4/28/2015	0.48	0.49	0.47
BERTAM ALLIANCE BHD	Doji	4/28/2015	0.66	0.67	0.65
CLASSIC SCENIC BHD	Doji	4/28/2015	1.29	1.3	1.28
EXCEL FORCE MSC BHD	Doji	4/28/2015	0.605	0.615	0.6
FRONTKEN CORPORATION BHD	Doji	4/28/2015	0.26	0.28	0.25
GAMUDA BHD	Doji	4/28/2015	5.24	5.25	5.21
GENTING BHD	Doji	4/28/2015	9.1	9.15	8.99
ISS CONSULTING SOLUTIONS BHD	Doji	4/28/2015	0.11	0.12	0.1
KOMARKCORP BHD	Doji	4/28/2015	0.505	0.515	0.5
KRETAM HOLDINGS BHD	Doji	4/28/2015	0.45	0.46	0.44
LAFARGE MALAYAN CEMENT BHD	Doji	4/28/2015	9.81	9.94	9.8
LBS BINA GROUP BHD	Doji	4/28/2015	1.55	1.56	1.54
LIEN HOE CORPORATION BHD	Doji	4/28/2015	0.33	0.34	0.32
MALAYSIAN PLANTATIONS BHD	Doji	4/28/2015	4.8	4.81	4.77
NEXTNATION COMMUNICATION BHD	Doji	4/28/2015	0.115	0.12	0.11
PDZ HOLDINGS BHD	Doji	4/28/2015	0.13	0.14	0.12
PRINSIPTEK CORPORATION BHD	Doji	4/28/2015	0.195	0.2	0.185
PUBLIC BANK BHD	Doji	4/28/2015	19.8	19.86	19.78
PUC FOUNDER (MSC) BHD	Doji	4/28/2015	0.155	0.16	0.15
SEG INTERNATIONAL BHD	Doji	4/28/2015	1.47	1.48	1.46
STAR PUBLICATIONS (M) BHD	Doji	4/28/2015	2.48	2.49	2.47
STONE MASTER CORPORATION BHD	Doji	4/28/2015	0.885	0.89	0.87
TIME ENGINEERING BHD	Doji	4/28/2015	0.3	0.31	0.29
UNITED U-LI CORPORATION BHD	Doji	4/28/2015	3.05	3.08	3.04
YINSON HOLDINGS BHD	Doji	4/28/2015	2.86	2.87	2.84