Doji 2015-05-27

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	5/27/2015	0.515	0.52	0.505
BOUSTEAD HOLDINGS BHD	Doji	5/27/2015	4.3	4.31	4.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	5/27/2015	64	64.56	63.8
BTM RESOURCES BHD	Doji	5/27/2015	0.155	0.165	0.15
DIALOG GROUP BHD	Doji	5/27/2015	1.66	1.67	1.65
DIJAYA CORPORATION BHD	Doji	5/27/2015	1.06	1.07	1.05
FABER GROUP BHD	Doji	5/27/2015	3.6	3.67	3.53
GEORGE KENT (M) BHD	Doji	5/27/2015	1.17	1.18	1.15
GRAND-FLO SOLUTION BHD	Doji	5/27/2015	0.315	0.32	0.31
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/27/2015	0.07	0.08	0.06
KNM GROUP BHD	Doji	5/27/2015	0.58	0.59	0.57
KUMPULAN FIMA BHD	Doji	5/27/2015	1.98	2	1.96
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/27/2015	6.43	6.5	6.39
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/27/2015	6.98	7.01	6.94
MALAYSIAN PLANTATIONS BHD	Doji	5/27/2015	4.64	4.66	4.62
MUHIBBAH ENGINEERING (M) BHD	Doji	5/27/2015	2.45	2.49	2.44
PANTECH GROUP HOLDINGS BHD	Doji	5/27/2015	0.705	0.715	0.7
PRINSIPTEK CORPORATION BHD	Doji	5/27/2015	0.18	0.19	0.17
REDTONE INTERNATIONAL BHD	Doji	5/27/2015	0.78	0.79	0.77
RIMBUNAN SAWIT BHD	Doji	5/27/2015	0.555	0.56	0.545
SBC CORPORATION BHD	Doji	5/27/2015	0.985	0.99	0.965
SMR TECHNOLOGIES BHD	Doji	5/27/2015	0.405	0.41	0.4
STONE MASTER CORPORATION BHD	Doji	5/27/2015	0.36	0.43	0.33
TA ENTERPRISE BHD	Doji	5/27/2015	0.67	0.68	0.66
TAKASO RESOURCES BHD	Doji	5/27/2015	0.485	0.495	0.48
YINSON HOLDINGS BHD	Doji	5/27/2015	3.13	3.15	3.11
YLI HOLDINGS BHD	Doji	5/27/2015	0.745	0.75	0.73