Doji 2015-05-20

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	5/20/2015	0.425	0.43	0.42
BORNEO OIL BHD	Doji	5/20/2015	0.78	0.79	0.77
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	5/20/2015	2.04	2.05	2.03
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/20/2015	0.89	0.9	0.88
CUSCAPI BHD	Doji	5/20/2015	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	5/20/2015	0.535	0.54	0.53
ESSO MALAYSIA BHD	Doji	5/20/2015	2.66	2.68	2.58
FAST TRACK SOLUTION HLDGS BHD	Doji	5/20/2015	0.145	0.15	0.14
GLOBETRONICS TECHNOLOGY BHD	Doji	5/20/2015	6	6.11	5.99
HIAP TECK VENTURE BHD	Doji	5/20/2015	0.515	0.525	0.51
I-BHD	Doji	5/20/2015	0.63	0.64	0.62
IOI CORPORATION BHD	Doji	5/20/2015	4.16	4.2	4.12
LATITUDE TREE HOLDINGS BHD	Doji	5/20/2015	6.3	6.33	6.29
MAGNI-TECH INDUSTRIES BHD	Doji	5/20/2015	3.38	3.4	3.34
MALAYSIAN PLANTATIONS BHD	Doji	5/20/2015	4.76	4.77	4.75
MALAYSIAN RESOURCES CORPORATION	Doji	5/20/2015	1.32	1.33	1.31
MALTON BHD	Doji	5/20/2015	0.92	0.93	0.91
M-MODE BHD	Doji	5/20/2015	0.45	0.46	0.44
MULTI-PURPOSE HOLDINGS BHD	Doji	5/20/2015	2.74	2.76	2.73
ORNAPAPER BHD	Doji	5/20/2015	1.25	1.26	1.24
PINTARAS JAYA BHD	Doji	5/20/2015	4.2	4.21	4.19
POS MALAYSIA & SERVICES HOLDING	Doji	5/20/2015	4.99	5.04	4.98
REX INDUSTRY BHD	Doji	5/20/2015	1.6	1.61	1.59
SARAWAK OIL PALMS BHD	Doji	5/20/2015	4.66	4.74	4.65
SBC CORPORATION BHD	Doji	5/20/2015	1.05	1.06	1.04
SYCAL VENTURES BHD	Doji	5/20/2015	0.48	0.49	0.47
TEXCHEM RESOURCES BHD	Doji	5/20/2015	1.66	1.67	1.65
TOMYPAK HOLDINGS BHD	Doji	5/20/2015	1.8	1.83	1.76
WCT ENGINEERING BHD	Doji	5/20/2015	1.86	1.87	1.85
WINSUN TECHNOLOGIES BHD	Doji	5/20/2015	0.375	0.385	0.365
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	5/20/2015	2.16	2.2	2.09
YEE LEE CORPORATION BHD	Doji	5/20/2015	1.91	1.92	1.9