Doji 2015-05-28

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	5/28/2015	0.225	0.23	0.22
CONNECTCOUNTY HOLDINGS BHD	Doji	5/28/2015	0.235	0.24	0.225
CUSCAPI BHD	Doji	5/28/2015	0.185	0.19	0.18
DNP HOLDINGS BHD	Doji	5/28/2015	1.6	1.62	1.58
ELSOFT RESEARCH BHD	Doji	5/28/2015	1.7	1.71	1.69
FOCAL AIMS HOLDINGS BHD	Doji	5/28/2015	1.61	1.62	1.6
IJM PLANTATIONS BHD	Doji	5/28/2015	3.46	3.47	3.45
INSAS BHD	Doji	5/28/2015	0.875	0.89	0.87
I-POWER BHD	Doji	5/28/2015	0.125	0.13	0.12
JAYA TIASA HOLDINGS BHD	Doji	5/28/2015	1.51	1.52	1.49
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/28/2015	4.18	4.2	4.17
MY E.G. SERVICES BHD	Doji	5/28/2015	2.44	2.46	2.41
OCEANCASH PACIFIC BHD	Doji	5/28/2015	0.38	0.4	0.37
OSK HOLDINGS BHD	Doji	5/28/2015	2.14	2.15	2.13
PADINI HOLDINGS BHD	Doji	5/28/2015	1.4	1.42	1.39
PETRA PERDANA BHD	Doji	5/28/2015	1.51	1.52	1.5
QL RESOURCES BHD	Doji	5/28/2015	4	4.01	3.92
SARAWAK OIL PALMS BHD	Doji	5/28/2015	4.45	4.46	4.44
SHL CONSOLIDATED BHD	Doji	5/28/2015	3.48	3.55	3.42
SUMATEC RESOURCES BHD	Doji	5/28/2015	0.205	0.215	0.2
TAKASO RESOURCES BHD	Doji	5/28/2015	0.485	0.5	0.48
THREE-A RESOURCES BHD	Doji	5/28/2015	0.925	0.96	0.9
UMS-NEIKEN GROUP BHD	Doji	5/28/2015	0.9	0.92	0.89
UMW HOLDINGS BHD	Doji	5/28/2015	10.54	10.68	10.36
YNH PROPERTY BHD	Doji	5/28/2015	1.92	1.94	1.9
YTL CORPORATION BHD	Doji	5/28/2015	1.57	1.58	1.56