Doji 2015-05-21

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	5/21/2015	1.32	1.34	1.3
BHS INDUSTRIES BHD	Doji	5/21/2015	0.585	0.59	0.575
BRIGHT PACKAGING INDUSTRY BHD	Doji	5/21/2015	0.48	0.5	0.47
CREST BUILDER HOLDINGS BHD	Doji	5/21/2015	1.18	1.2	1.17
DELEUM BHD	Doji	5/21/2015	1.58	1.59	1.57
ECOFIRST CONSOLIDATED BHD	Doji	5/21/2015	0.33	0.34	0.32
FLONIC HI-TEC BHD	Doji	5/21/2015	0.055	0.06	0.05
GHL SYSTEMS BHD	Doji	5/21/2015	1.23	1.25	1.2
GLOBAL SOFT (MSC) BHD	Doji	5/21/2015	0.065	0.07	0.06
GOLDEN PHAROS BHD	Doji	5/21/2015	0.51	0.52	0.5
GPA HOLDINGS BHD	Doji	5/21/2015	0.13	0.14	0.12
HEXZA CORPORATION BHD	Doji	5/21/2015	0.875	0.88	0.87
HOCK SENG LEE BHD	Doji	5/21/2015	1.95	1.96	1.93
JAKS RESOURCES BERHAD	Doji	5/21/2015	0.7	0.72	0.69
JAYA TIASA HOLDINGS BHD	Doji	5/21/2015	1.6	1.61	1.59
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/21/2015	0.48	0.5	0.47
LBI CAPITAL BHD	Doji	5/21/2015	1.37	1.38	1.36
LYSAGHT GALVANIZED STEEL BHD	Doji	5/21/2015	3.75	3.79	3.72
MALAYAN UNITED INDUSTRIES BHD	Doji	5/21/2015	0.205	0.21	0.2
MALAYSIAN RESOURCES CORPORATION	Doji	5/21/2015	1.32	1.33	1.3
MEDIA PRIMA BHD	Doji	5/21/2015	1.64	1.65	1.63
MIECO CHIPBOARD BHD	Doji	5/21/2015	0.69	0.7	0.67
MITHRIL BHD	Doji	5/21/2015	0.65	0.68	0.64
MULTI-PURPOSE HOLDINGS BHD	Doji	5/21/2015	2.73	2.74	2.72
NEXTNATION COMMUNICATION BHD	Doji	5/21/2015	0.125	0.13	0.115
PETRA PERDANA BHD	Doji	5/21/2015	1.52	1.53	1.5
REXIT BHD	Doji	5/21/2015	0.42	0.43	0.41
RUBBEREX CORPORATION (M) BHD	Doji	5/21/2015	0.73	0.74	0.71
SALCON BHD	Doji	5/21/2015	0.88	0.9	0.86
SANICHI TECHNOLOGY BHD	Doji	5/21/2015	0.095	0.1	0.09
SCAN ASSOCIATES BHD	Doji	5/21/2015	0.04	0.05	0.03
SEG INTERNATIONAL BHD	Doji	5/21/2015	1.49	1.5	1.47
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/21/2015	1.33	1.34	1.32