Doji 2015-05-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/12/2015	2.92	2.93	2.9
AIRASIA BHD	Doji	5/12/2015	2.21	2.23	2.2
AJIYA BHD	Doji	5/12/2015	2.6	2.61	2.58
ASIAN PAC HOLDINGS BHD	Doji	5/12/2015	0.255	0.26	0.25
AWC FACILITY SOLUTIONS BHD	Doji	5/12/2015	0.395	0.4	0.39
BERJAYA CORPORATION BHD	Doji	5/12/2015	0.42	0.43	0.41
CONNECTCOUNTY HOLDINGS BHD	Doji	5/12/2015	0.24	0.25	0.23
DIALOG GROUP BHD	Doji	5/12/2015	1.6	1.61	1.59
EDEN INC. BHD	Doji	5/12/2015	0.305	0.31	0.3
FRONTKEN CORPORATION BHD	Doji	5/12/2015	0.27	0.28	0.26
GUOCOLAND (MALAYSIA) BHD	Doji	5/12/2015	1.21	1.22	1.2
IJM CORPORATION BHD	Doji	5/12/2015	7.1	7.14	7.09
INGENUITY SOLUTIONS BHD	Doji	5/12/2015	0.075	0.08	0.07
K & N KENANGA HOLDINGS BHD	Doji	5/12/2015	0.755	0.76	0.75
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/12/2015	0.065	0.07	0.06
KIM LOONG RESOURCES BHD	Doji	5/12/2015	2.79	2.8	2.78
KUANTAN FLOUR MILLS BHD	Doji	5/12/2015	0.25	0.26	0.24
LAFARGE MALAYAN CEMENT BHD	Doji	5/12/2015	9.66	9.72	9.6
MAGNA PRIMA BHD	Doji	5/12/2015	1.15	1.16	1.13
NAIM CENDERA HOLDINGS BHD	Doji	5/12/2015	2.8	2.81	2.79
NOVA MSC BHD	Doji	5/12/2015	0.205	0.21	0.2
PJBUMI BHD	Doji	5/12/2015	0.4	0.41	0.39
STAR PUBLICATIONS (M) BHD	Doji	5/12/2015	2.46	2.47	2.45
SUMATEC RESOURCES BHD	Doji	5/12/2015	0.21	0.22	0.2
THONG GUAN INDUSTRIES BHD	Doji	5/12/2015	2.04	2.05	2.01
V.S INDUSTRY BHD	Doji	5/12/2015	3.9	3.91	3.8
WELLCALL HOLDINGS BHD	Doji	5/12/2015	1.95	1.96	1.93
YNH PROPERTY BHD	Doji	5/12/2015	1.92	1.96	1.91
YTL POWER INTERNATIONAL BHD	Doji	5/12/2015	1.59	1.6	1.57