Doji 2015-05-11

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Doji	5/11/2015	1.49	1.5	1.48
EFFICIENT E-SOLUTIONS BHD	Doji	5/11/2015	0.3	0.31	0.29
ENGTEX GROUP BHD	Doji	5/11/2015	1	1.01	0.99
EQUATOR LIFE SCIENCE BHD	Doji	5/11/2015	0.515	0.52	0.51
GD EXPRESS CARRIER BHD	Doji	5/11/2015	1.61	1.62	1.6
GENETEC TECHNOLOGY BERHAD	Doji	5/11/2015	0.175	0.18	0.17
GRAND-FLO SOLUTION BHD	Doji	5/11/2015	0.31	0.32	0.3
HARBOUR-LINK GROUP BHD	Doji	5/11/2015	1.79	1.85	1.76
HUP SENG INDUSTRIES BHD	Doji	5/11/2015	0.895	0.9	0.89
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/11/2015	6	6.04	5.96
LBI CAPITAL BHD	Doji	5/11/2015	1.37	1.38	1.36
LII HEN INDUSTRIES BHD	Doji	5/11/2015	4	4.04	3.96
MALAYSIAN RESOURCES CORPORATION	Doji	5/11/2015	1.34	1.35	1.33
MMC CORPORATION BHD	Doji	5/11/2015	2.7	2.75	2.69
MMS VENTURES BHD	Doji	5/11/2015	0.795	0.805	0.79
MUDAJAYA GROUP BHD	Doji	5/11/2015	1.4	1.42	1.39
MUI PROPERTIES BHD	Doji	5/11/2015	0.31	0.32	0.3
NOVA MSC BHD	Doji	5/11/2015	0.21	0.22	0.2
OSK PROPERTY HOLDINGS BHD	Doji	5/11/2015	1.85	1.87	1.84
PADINI HOLDINGS BHD	Doji	5/11/2015	1.38	1.39	1.37
PANASONIC MANUFACTURING MALAYSI	Doji	5/11/2015	22.82	22.84	22.78
PUBLIC BANK BHD	Doji	5/11/2015	19.28	19.36	19.2
SALCON BHD	Doji	5/11/2015	0.895	0.915	0.89
SERSOL TECHNOLOGIES BHD	Doji	5/11/2015	0.395	0.405	0.385
SHH RESOURCES HOLDINGS BHD	Doji	5/11/2015	1.16	1.17	1.13
SMR TECHNOLOGIES BHD	Doji	5/11/2015	0.455	0.46	0.45
SUPERMAX CORPORATION BHD	Doji	5/11/2015	1.99	2.01	1.98
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/11/2015	3	3.01	2.99
TANCO HOLDINGS BHD	Doji	5/11/2015	0.18	0.19	0.17
TASEK CORPORATION BHD	Doji	5/11/2015	16.74	16.78	16.72
UNIMECH GROUP BHD	Doji	5/11/2015	1.41	1.43	1.4