Doji 2016-08-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/30/2016	0.21	0.22	0.2
ALAM MARITIM RESOURCES BHD	Doji	8/30/2016	0.285	0.29	0.28
BERJAYA CORPORATION BHD	Doji	8/30/2016	0.335	0.34	0.33
BP PLASTICS HOLDING BHD	Doji	8/30/2016	1.6	1.61	1.59
DIGI.COM BHD	Doji	8/30/2016	5.02	5.04	5
DREAMGATE CORPORATION BHD	Doji	8/30/2016	0.175	0.18	0.17
DUFU TECHNOLOGY CORP. BHD	Doji	8/30/2016	0.59	0.6	0.58
ES CERAMICS TECHNOLOGY BHD	Doji	8/30/2016	0.48	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2016	1.35	1.36	1.34
GAMUDA BHD	Doji	8/30/2016	4.88	4.92	4.86
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/30/2016	0.83	0.84	0.82
I-BHD	Doji	8/30/2016	0.57	0.58	0.56
KARYON INDUSTRIES BHD	Doji	8/30/2016	0.18	0.19	0.17
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/30/2016	6.3	6.33	6.29
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/30/2016	7.72	7.76	7.65
MEDIA PRIMA BHD	Doji	8/30/2016	1.41	1.44	1.4
MENANG CORPORATION (M) BHD	Doji	8/30/2016	0.86	0.87	0.85
MIKRO BHD	Doji	8/30/2016	0.46	0.48	0.45
MULPHA INTERNATIONAL BHD	Doji	8/30/2016	0.225	0.23	0.22
PANTECH GROUP HOLDINGS BHD	Doji	8/30/2016	0.55	0.56	0.54
PETRONAS GAS BHD	Doji	8/30/2016	22.2	22.34	22.14
PRESS METAL BHD	Doji	8/30/2016	4.18	4.2	4.15
PUBLIC BANK BHD	Doji	8/30/2016	19.8	19.9	19.74
SIGNATURE INTERNATIONAL BHD	Doji	8/30/2016	0.985	0.995	0.975
STAR PUBLICATIONS (M) BHD	Doji	8/30/2016	2.62	2.63	2.61
UNITED PLANTATIONS BHD	Doji	8/30/2016	27.7	27.72	27.68
YEE LEE CORPORATION BHD	Doji	8/30/2016	2.32	2.33	2.31
YONG TAI BHD	Doji	8/30/2016	1.08	1.09	1.07