Doji 2016-08-29

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/29/2016	0.075	0.08	0.07
APEX HEALTHCARE BHD	Doji	8/29/2016	3.98	4.05	3.97
ASIAN PAC HOLDINGS BHD	Doji	8/29/2016	0.165	0.17	0.16
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/29/2016	1.78	1.79	1.75
BTM RESOURCES BHD	Doji	8/29/2016	0.28	0.29	0.27
CAELY HOLDINGS BHD	Doji	8/29/2016	0.51	0.53	0.5
EXTOL MSC BHD	Doji	8/29/2016	0.155	0.165	0.15
GREEN PACKET BHD	Doji	8/29/2016	0.245	0.25	0.24
HAP SENG CONSOLIDATED BHD	Doji	8/29/2016	7.74	7.78	7.71
HIAP TECK VENTURE BHD	Doji	8/29/2016	0.265	0.27	0.26
I-POWER BHD	Doji	8/29/2016	0.285	0.295	0.28
JAYA TIASA HOLDINGS BHD	Doji	8/29/2016	1.26	1.31	1.25
KNM GROUP BHD	Doji	8/29/2016	0.405	0.41	0.4
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/29/2016	5.85	5.86	5.84
MBM RESOURCES BHD	Doji	8/29/2016	2.55	2.56	2.53
MEXTER TECHNOLOGY BHD	Doji	8/29/2016	0.215	0.22	0.21
MNRB HOLDINGS BHD	Doji	8/29/2016	3.09	3.12	3.08
MULTI-PURPOSE HOLDINGS BHD	Doji	8/29/2016	2.36	2.38	2.35
OPENSYS (M) BHD	Doji	8/29/2016	0.35	0.36	0.34
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/29/2016	1.7	1.73	1.69
PERAK CORPORATION BHD	Doji	8/29/2016	2.49	2.5	2.4
RAMUNIA HOLDINGS BHD	Doji	8/29/2016	0.185	0.2	0.18
SKP RESOURCES BHD	Doji	8/29/2016	1.17	1.19	1.16
SYF RESOURCES BHD	Doji	8/29/2016	0.51	0.52	0.5
TECHNODEX BHD	Doji	8/29/2016	0.165	0.17	0.16
TH PLANTATIONS BHD	Doji	8/29/2016	1.11	1.14	1.1
TRC SYNERGY BHD	Doji	8/29/2016	0.425	0.43	0.415
VERSATILE CREATIVE BHD	Doji	8/29/2016	1.11	1.14	1.1
VITROX CORPORATION BHD	Doji	8/29/2016	3.86	3.88	3.85
YEE LEE CORPORATION BHD	Doji	8/29/2016	2.33	2.34	2.31
YTL CORPORATION BHD	Doji	8/29/2016	1.7	1.71	1.69
YUNG KONG GALVANISING INDUSTRIE	Doji	8/29/2016	0.315	0.325	0.305