Doji 2016-08-12

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Doji	8/12/2016	1.07	1.08	1.06
AWC FACILITY SOLUTIONS BHD	Doji	8/12/2016	0.855	0.86	0.85
BORNEO AQUA HARVEST BHD	Doji	8/12/2016	1.12	1.13	1.11
CUSCAPI BHD	Doji	8/12/2016	0.13	0.14	0.12
DIALOG GROUP BHD	Doji	8/12/2016	1.53	1.54	1.52
ENGTEX GROUP BHD	Doji	8/12/2016	1.27	1.29	1.25
EVERGREEN FIBREBOARD BHD	Doji	8/12/2016	0.93	0.94	0.92
GAMUDA BHD	Doji	8/12/2016	4.84	4.87	4.81
HEVEABOARD BHD	Doji	8/12/2016	1.2	1.21	1.19
I-BHD	Doji	8/12/2016	0.535	0.54	0.53
IFCA MSC BHD	Doji	8/12/2016	0.535	0.545	0.53
IQ GROUP HOLDINGS BHD	Doji	8/12/2016	2.1	2.12	2.08
KBES BHD	Doji	8/12/2016	0.275	0.28	0.27
KHEE SAN BHD	Doji	8/12/2016	0.735	0.74	0.73
KKB ENGINEERING BHD	Doji	8/12/2016	1.56	1.58	1.55
KUB MALAYSIA BHD	Doji	8/12/2016	0.43	0.44	0.42
MAA HOLDINGS BHD	Doji	8/12/2016	0.895	0.9	0.89
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/12/2016	6.27	6.28	6.21
METRO KAJANG HOLDINGS BHD	Doji	8/12/2016	2.65	2.66	2.64
MINHO (M) BHD	Doji	8/12/2016	0.68	0.69	0.67
OKA CORPORATION BHD	Doji	8/12/2016	1.36	1.37	1.35
OPENSYS (M) BHD	Doji	8/12/2016	0.41	0.42	0.4
PENTAMASTER CORPORATION BHD	Doji	8/12/2016	1.12	1.14	1.1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/12/2016	0.225	0.23	0.22
PERMAJU INDUSTRIES BHD	Doji	8/12/2016	0.155	0.16	0.145
PRESS METAL BHD	Doji	8/12/2016	4.28	4.32	4.27
PUBLIC BANK BHD	Doji	8/12/2016	19.7	19.76	19.68
PUNCAK NIAGA HOLDINGS BHD	Doji	8/12/2016	1.21	1.22	1.19
QL RESOURCES BHD	Doji	8/12/2016	4.41	4.45	4.39
SANICHI TECHNOLOGY BHD	Doji	8/12/2016	0.085	0.09	0.08
SEAL INCORPORATED BHD	Doji	8/12/2016	0.435	0.44	0.43
TALIWORKS CORPORATION BHD	Doji	8/12/2016	1.47	1.5	1.46
TELEKOM MALAYSIA BHD	Doji	8/12/2016	6.8	6.81	6.79
TIME ENGINEERING BHD	Doji	8/12/2016	0.215	0.22	0.21
TRIPLC BHD	Doji	8/12/2016	2.04	2.05	2.03
WONG ENGINEERING CORPORATION BH	Doji	8/12/2016	0.64	0.65	0.63
ZECON BHD	Doji	8/12/2016	0.595	0.6	0.59
ZELAN BHD	Doji	8/12/2016	0.185	0.19	0.18