This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, August 12, 2016

Doji 2016-08-12

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDDoji8/12/20161.071.081.06
AWC FACILITY SOLUTIONS BHDDoji8/12/20160.8550.860.85
BORNEO AQUA HARVEST BHDDoji8/12/20161.121.131.11
CUSCAPI BHDDoji8/12/20160.130.140.12
DIALOG GROUP BHDDoji8/12/20161.531.541.52
ENGTEX GROUP BHDDoji8/12/20161.271.291.25
EVERGREEN FIBREBOARD BHDDoji8/12/20160.930.940.92
GAMUDA BHDDoji8/12/20164.844.874.81
HEVEABOARD BHDDoji8/12/20161.21.211.19
I-BHDDoji8/12/20160.5350.540.53
IFCA MSC BHDDoji8/12/20160.5350.5450.53
IQ GROUP HOLDINGS BHDDoji8/12/20162.12.122.08
KBES BHDDoji8/12/20160.2750.280.27
KHEE SAN BHDDoji8/12/20160.7350.740.73
KKB ENGINEERING BHDDoji8/12/20161.561.581.55
KUB MALAYSIA BHDDoji8/12/20160.430.440.42
MAA HOLDINGS BHDDoji8/12/20160.8950.90.89
MALAYSIA AIRPORT HOLDINGS BHDDoji8/12/20166.276.286.21
METRO KAJANG HOLDINGS BHDDoji8/12/20162.652.662.64
MINHO (M) BHDDoji8/12/20160.680.690.67
OKA CORPORATION BHDDoji8/12/20161.361.371.35
OPENSYS (M) BHDDoji8/12/20160.410.420.4
PENTAMASTER CORPORATION BHDDoji8/12/20161.121.141.1
PERISAI PETROLEUM TEKNOLOGI BHDDoji8/12/20160.2250.230.22
PERMAJU INDUSTRIES BHDDoji8/12/20160.1550.160.145
PRESS METAL BHDDoji8/12/20164.284.324.27
PUBLIC BANK BHDDoji8/12/201619.719.7619.68
PUNCAK NIAGA HOLDINGS BHDDoji8/12/20161.211.221.19
QL RESOURCES BHDDoji8/12/20164.414.454.39
SANICHI TECHNOLOGY BHDDoji8/12/20160.0850.090.08
SEAL INCORPORATED BHDDoji8/12/20160.4350.440.43
TALIWORKS CORPORATION BHDDoji8/12/20161.471.51.46
TELEKOM MALAYSIA BHDDoji8/12/20166.86.816.79
TIME ENGINEERING BHDDoji8/12/20160.2150.220.21
TRIPLC BHDDoji8/12/20162.042.052.03
WONG ENGINEERING CORPORATION BHDoji8/12/20160.640.650.63
ZECON BHDDoji8/12/20160.5950.60.59
ZELAN BHDDoji8/12/20160.1850.190.18

0 comments:

 

blogger templates 3 columns | Blogger Templates