Doji 2016-08-16

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/16/2016	2.93	2.95	2.92
AEON CREDIT SERVICE (M) BHD	Doji	8/16/2016	14.3	14.36	14.28
AJIYA BHD	Doji	8/16/2016	1.01	1.02	1
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/16/2016	0.145	0.15	0.14
AMDB BHD	Doji	8/16/2016	0.945	0.95	0.94
ASIATIC DEVELOPMENT BHD	Doji	8/16/2016	10.6	10.62	10.5
BORNEO OIL BHD	Doji	8/16/2016	0.18	0.19	0.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/16/2016	2.04	2.05	2.01
CHEE WAH CORPORATION BHD	Doji	8/16/2016	1.29	1.3	1.28
EXCEL FORCE MSC BHD	Doji	8/16/2016	1.52	1.57	1.5
FARM'S BEST BHD	Doji	8/16/2016	0.71	0.72	0.7
HIAP TECK VENTURE BHD	Doji	8/16/2016	0.285	0.29	0.28
HOCK SENG LEE BHD	Doji	8/16/2016	1.83	1.86	1.8
IFCA MSC BHD	Doji	8/16/2016	0.54	0.55	0.53
KIM LOONG RESOURCES BHD	Doji	8/16/2016	3.25	3.3	3.23
KSL HOLDINGS BHD	Doji	8/16/2016	1.17	1.18	1.16
KUMPULAN EUROPLUS BHD	Doji	8/16/2016	0.925	0.93	0.92
LEN CHEONG HOLDING BHD	Doji	8/16/2016	0.3	0.31	0.29
MALAYSIA BUILDING SOCIETY BHD	Doji	8/16/2016	0.89	0.9	0.88
N2N CONNECT BHD	Doji	8/16/2016	0.87	0.88	0.86
NAIM CENDERA HOLDINGS BHD	Doji	8/16/2016	1.84	1.86	1.82
PRESTAR RESOURCES BHD	Doji	8/16/2016	0.56	0.57	0.55
SCOMI GROUP BHD	Doji	8/16/2016	0.15	0.16	0.14
TA ENTERPRISE BHD	Doji	8/16/2016	0.53	0.54	0.52
TECK GUAN PERDANA BHD	Doji	8/16/2016	1.11	1.12	1.1
TOMYPAK HOLDINGS BHD	Doji	8/16/2016	1.7	1.74	1.68
YEE LEE CORPORATION BHD	Doji	8/16/2016	2.43	2.45	2.41