Doji 2016-08-26

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/26/2016	0.075	0.08	0.07
BURSA MALAYSIA BHD	Doji	8/26/2016	8.88	8.9	8.87
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/26/2016	2	2.03	1.99
DREAMGATE CORPORATION BHD	Doji	8/26/2016	0.175	0.18	0.17
DUFU TECHNOLOGY CORP. BHD	Doji	8/26/2016	0.6	0.61	0.59
EASTERN & ORIENTAL BHD	Doji	8/26/2016	1.68	1.69	1.67
EKOVEST BHD	Doji	8/26/2016	1.69	1.7	1.68
ENGTEX GROUP BHD	Doji	8/26/2016	1.33	1.34	1.31
FAJAR BARU CAPITAL BHD	Doji	8/26/2016	0.515	0.52	0.51
GUOCOLAND (MALAYSIA) BHD	Doji	8/26/2016	1.23	1.24	1.21
HOVID BHD	Doji	8/26/2016	0.39	0.4	0.38
INFORTECH ALLIANCE BHD	Doji	8/26/2016	0.095	0.1	0.09
JHM CONSOLIDATION BHD	Doji	8/26/2016	1.41	1.42	1.38
LAFARGE MALAYAN CEMENT BHD	Doji	8/26/2016	8.05	8.13	8
MALAYSIAN BULK CARRIERS BHD	Doji	8/26/2016	0.745	0.765	0.74
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/26/2016	0.385	0.39	0.37
MENANG CORPORATION (M) BHD	Doji	8/26/2016	0.86	0.87	0.85
OKA CORPORATION BHD	Doji	8/26/2016	1.31	1.34	1.29
PACIFIC & ORIENT BHD	Doji	8/26/2016	1.28	1.29	1.27
PRESTAR RESOURCES BHD	Doji	8/26/2016	0.575	0.585	0.57
PUNCAK NIAGA HOLDINGS BHD	Doji	8/26/2016	1.11	1.12	1.08
TEBRAU TEGUH BHD	Doji	8/26/2016	0.925	0.93	0.92
TSH RESOURCES BHD	Doji	8/26/2016	1.91	1.94	1.9
TSR CAPITAL BHD	Doji	8/26/2016	0.455	0.46	0.45
WHITE HORSE BHD	Doji	8/26/2016	2.04	2.05	2.02
WTK HOLDINGS BHD	Doji	8/26/2016	1.06	1.07	1.05
YTL CORPORATION BHD	Doji	8/26/2016	1.7	1.71	1.69