Doji 2016-08-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/17/2016	2.93	2.94	2.92
AMDB BHD	Doji	8/17/2016	0.945	0.95	0.94
AMFIRST REAL ESTATE INVESTMENT	Doji	8/17/2016	0.8	0.81	0.79
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/17/2016	4.75	4.76	4.71
CHIN WELL HOLDINGS BHD	Doji	8/17/2016	1.61	1.62	1.59
D & O VENTURES BHD	Doji	8/17/2016	0.365	0.37	0.36
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/17/2016	2.11	2.13	2.1
DIALOG GROUP BHD	Doji	8/17/2016	1.53	1.54	1.52
DIGI.COM BHD	Doji	8/17/2016	4.99	5	4.98
DIJAYA CORPORATION BHD	Doji	8/17/2016	1.06	1.07	1.05
EONMETALL GROUP BHD	Doji	8/17/2016	0.88	0.89	0.86
GEORGE KENT (M) BHD	Doji	8/17/2016	2.67	2.72	2.62
GHL SYSTEMS BHD	Doji	8/17/2016	0.91	0.92	0.9
GUAN CHONG BHD	Doji	8/17/2016	0.97	0.98	0.96
HIAP TECK VENTURE BHD	Doji	8/17/2016	0.285	0.29	0.28
KAWAN FOOD BHD	Doji	8/17/2016	3.53	3.54	3.52
KPJ HEALTHCARE BHD	Doji	8/17/2016	4.35	4.37	4.34
LBS BINA GROUP BHD	Doji	8/17/2016	1.63	1.64	1.62
LEADER STEEL HOLDINGS BHD	Doji	8/17/2016	0.41	0.43	0.4
LONDON BISCUITS BHD	Doji	8/17/2016	0.735	0.74	0.73
MEDIA PRIMA BHD	Doji	8/17/2016	1.43	1.45	1.42
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/17/2016	0.405	0.415	0.395
PORTRADE DOTCOM BHD	Doji	8/17/2016	0.24	0.25	0.22
SCOMI GROUP BHD	Doji	8/17/2016	0.15	0.16	0.14
TAKASO RESOURCES BHD	Doji	8/17/2016	0.385	0.395	0.38
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/17/2016	1.72	1.74	1.7
YONG TAI BHD	Doji	8/17/2016	1.1	1.11	1.09