Doji 2016-07-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/27/2016	2.7	2.75	2.68
APP INDUSTRIES BHD	Doji	7/27/2016	0.635	0.65	0.63
ECOFIRST CONSOLIDATED BHD	Doji	7/27/2016	0.265	0.27	0.26
ELSOFT RESEARCH BHD	Doji	7/27/2016	1.7	1.72	1.69
FUTUTECH BHD	Doji	7/27/2016	2.42	2.47	2.4
GUINNESS ANCHOR BHD	Doji	7/27/2016	18.36	18.38	18.3
HARBOUR-LINK GROUP BHD	Doji	7/27/2016	1.06	1.07	1.03
INSAS BHD	Doji	7/27/2016	0.65	0.66	0.64
LAND & GENERAL BHD	Doji	7/27/2016	0.385	0.39	0.38
LII HEN INDUSTRIES BHD	Doji	7/27/2016	3.06	3.11	3.02
MAH SING GROUP BHD	Doji	7/27/2016	1.55	1.57	1.54
MALAYSIA BUILDING SOCIETY BHD	Doji	7/27/2016	0.72	0.73	0.71
PADINI HOLDINGS BHD	Doji	7/27/2016	2.65	2.66	2.61
PETRONAS GAS BHD	Doji	7/27/2016	22.2	22.26	22.14
PLENITUDE BHD	Doji	7/27/2016	1.68	1.69	1.66
RHB CAPITAL BHD	Doji	7/27/2016	5.17	5.18	5.16
SALCON BHD	Doji	7/27/2016	0.645	0.655	0.64
SEG INTERNATIONAL BHD	Doji	7/27/2016	1.2	1.21	1.18
SP SETIA BHD	Doji	7/27/2016	3.01	3.02	2.93
SPRITZER BHD	Doji	7/27/2016	2.4	2.41	2.39
SUPERMAX CORPORATION BHD	Doji	7/27/2016	2.12	2.14	2.11
TAKASO RESOURCES BHD	Doji	7/27/2016	0.42	0.43	0.41
WCT ENGINEERING BHD	Doji	7/27/2016	1.59	1.6	1.55
WENG ZHENG RESOURCES BHD	Doji	7/27/2016	1.11	1.12	1.09
WTK HOLDINGS BHD	Doji	7/27/2016	1.06	1.07	1.05
ZHULIAN CORPORATION BHD	Doji	7/27/2016	1.38	1.39	1.36