Doji 2016-07-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/26/2016	2.83	2.87	2.82
ASIATIC DEVELOPMENT BHD	Doji	7/26/2016	10.6	10.62	10.46
ASTRAL SUPREME BHD	Doji	7/26/2016	0.125	0.13	0.12
BTM RESOURCES BHD	Doji	7/26/2016	0.21	0.22	0.2
CAB CAKARAN CORPORATION BHD	Doji	7/26/2016	1.68	1.69	1.66
DRB-HICOM BHD	Doji	7/26/2016	0.91	0.92	0.9
EONMETALL GROUP BHD	Doji	7/26/2016	0.8	0.81	0.79
GD EXPRESS CARRIER BHD	Doji	7/26/2016	1.54	1.55	1.53
IOI CORPORATION BHD	Doji	7/26/2016	4.24	4.26	4.21
JAYA TIASA HOLDINGS BHD	Doji	7/26/2016	1.11	1.12	1.1
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/26/2016	5.8	5.82	5.75
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/26/2016	0.515	0.52	0.51
MBM RESOURCES BHD	Doji	7/26/2016	2.37	2.39	2.35
METRO KAJANG HOLDINGS BHD	Doji	7/26/2016	2.68	2.69	2.66
MISC BHD	Doji	7/26/2016	7.5	7.51	7.49
PARAMOUNT CORPORATION BHD	Doji	7/26/2016	1.37	1.38	1.36
PROTASCO BHD	Doji	7/26/2016	1.64	1.65	1.63
PUNCAK NIAGA HOLDINGS BHD	Doji	7/26/2016	1.1	1.11	1.09
SHH RESOURCES HOLDINGS BHD	Doji	7/26/2016	2.06	2.07	2
SKP RESOURCES BHD	Doji	7/26/2016	1.2	1.21	1.19
SMR TECHNOLOGIES BHD	Doji	7/26/2016	0.165	0.175	0.16
SUCCESS TRANSFORMER CORP BHD	Doji	7/26/2016	2.19	2.2	2.16
TA ANN HOLDINGS BHD	Doji	7/26/2016	3.31	3.32	3.3
TENAGA NASIONAL BHD	Doji	7/26/2016	14.3	14.34	14.26
UNISEM (M) BHD	Doji	7/26/2016	2.65	2.67	2.59
WIJAYA BARU GLOBAL BHD	Doji	7/26/2016	0.52	0.53	0.51
WTK HOLDINGS BHD	Doji	7/26/2016	1.07	1.08	1.05
YTL CORPORATION BHD	Doji	7/26/2016	1.68	1.69	1.67