Doji 2016-07-15

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/15/2016	8.88	8.91	8.84
DRB-HICOM BHD	Doji	7/15/2016	0.905	0.93	0.9
ES CERAMICS TECHNOLOGY BHD	Doji	7/15/2016	0.63	0.64	0.62
GUOCOLAND (MALAYSIA) BHD	Doji	7/15/2016	1.27	1.29	1.24
IGB CORPORATION BHD	Doji	7/15/2016	2.48	2.5	2.47
INFORTECH ALLIANCE BHD	Doji	7/15/2016	0.095	0.1	0.09
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/15/2016	0.045	0.05	0.04
I-POWER BHD	Doji	7/15/2016	0.26	0.27	0.25
JAYA TIASA HOLDINGS BHD	Doji	7/15/2016	1.13	1.15	1.12
K-ONE TECHNOLOGY BHD	Doji	7/15/2016	0.21	0.22	0.2
LAFARGE MALAYAN CEMENT BHD	Doji	7/15/2016	8.25	8.31	8.1
LANDMARKS BHD	Doji	7/15/2016	0.79	0.8	0.78
LCTH CORPORATION BHD	Doji	7/15/2016	0.61	0.62	0.6
MALAYSIA BUILDING SOCIETY BHD	Doji	7/15/2016	0.77	0.78	0.76
MALAYSIAN PLANTATIONS BHD	Doji	7/15/2016	4.13	4.15	4.08
METRO KAJANG HOLDINGS BHD	Doji	7/15/2016	2.51	2.52	2.5
NYLEX (M) BHD	Doji	7/15/2016	0.52	0.53	0.51
OSK HOLDINGS BHD	Doji	7/15/2016	1.59	1.6	1.58
PACIFIC & ORIENT BHD	Doji	7/15/2016	1.31	1.32	1.29
RESINTECH BHD	Doji	7/15/2016	0.425	0.43	0.42
SELANGOR PROPERTIES BHD	Doji	7/15/2016	4.64	4.65	4.62
TANAH EMAS CORPORATION BHD	Doji	7/15/2016	0.545	0.57	0.54
TECHNODEX BHD	Doji	7/15/2016	0.155	0.165	0.15
TENAGA NASIONAL BHD	Doji	7/15/2016	14.3	14.32	14.26
TIEN WAH PRESS HOLDINGS BHD	Doji	7/15/2016	1.62	1.63	1.61
VISDYNAMICS HOLDINGS BHD	Doji	7/15/2016	0.21	0.22	0.2
WAH SEONG CORPORATION BHD	Doji	7/15/2016	0.735	0.74	0.73