Doji 2016-07-22

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/22/2016	4.13	4.2	4.11
A-RANK BHD	Doji	7/22/2016	0.835	0.855	0.82
BERJAYA CORPORATION BHD	Doji	7/22/2016	0.355	0.36	0.35
BINA PURI HOLDINGS BHD	Doji	7/22/2016	0.405	0.41	0.4
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/22/2016	4.2	4.21	4.16
BURSA MALAYSIA BHD	Doji	7/22/2016	8.89	8.9	8.8
ENGTEX GROUP BHD	Doji	7/22/2016	1.18	1.19	1.17
GOLSTA SYNERGY BHD	Doji	7/22/2016	3	3.02	2.98
HEVEABOARD BHD	Doji	7/22/2016	1.21	1.23	1.2
HOCK SENG LEE BHD	Doji	7/22/2016	1.78	1.79	1.75
JHM CONSOLIDATION BHD	Doji	7/22/2016	1.21	1.24	1.19
KIM HIN INDUSTRY BHD	Doji	7/22/2016	1.69	1.7	1.68
K-ONE TECHNOLOGY BHD	Doji	7/22/2016	0.205	0.21	0.2
KSL HOLDINGS BHD	Doji	7/22/2016	1.12	1.13	1.11
LAND & GENERAL BHD	Doji	7/22/2016	0.385	0.39	0.38
LPI CAPITAL BHD	Doji	7/22/2016	15.98	16	15.82
MALAYSIAN RESOURCES CORPORATION	Doji	7/22/2016	1.17	1.18	1.15
MEGA FIRST CORPORATION BHD	Doji	7/22/2016	1.84	1.85	1.8
MUHIBBAH ENGINEERING (M) BHD	Doji	7/22/2016	2.28	2.29	2.26
OSK HOLDINGS BHD	Doji	7/22/2016	1.58	1.59	1.57
PDZ HOLDINGS BHD	Doji	7/22/2016	0.075	0.08	0.07
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/22/2016	1.51	1.52	1.5
SCOMI GROUP BHD	Doji	7/22/2016	0.155	0.16	0.15
SEACERA TILES BHD	Doji	7/22/2016	0.87	0.89	0.86
TA ANN HOLDINGS BHD	Doji	7/22/2016	3.26	3.29	3.23
TALIWORKS CORPORATION BHD	Doji	7/22/2016	1.4	1.43	1.39
TAMADAM BONDED WAREHOUSE BHD	Doji	7/22/2016	0.905	0.91	0.9
TEBRAU TEGUH BHD	Doji	7/22/2016	0.995	1.01	0.99
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/22/2016	1.57	1.6	1.53
YONG TAI BHD	Doji	7/22/2016	1.09	1.12	1.08
YTL POWER INTERNATIONAL BHD	Doji	7/22/2016	1.42	1.43	1.41