Doji 2016-07-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/19/2016	2.8	2.83	2.78
APOLLO FOOD HOLDINGS BHD	Doji	7/19/2016	5.8	5.82	5.79
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/19/2016	0.32	0.33	0.31
DIALOG GROUP BHD	Doji	7/19/2016	1.53	1.55	1.52
DIGI.COM BHD	Doji	7/19/2016	4.9	4.91	4.88
EQUINE CAPITAL BHD	Doji	7/19/2016	0.42	0.43	0.41
EXCEL FORCE MSC BHD	Doji	7/19/2016	1.62	1.63	1.57
FAJAR BARU CAPITAL BHD	Doji	7/19/2016	0.565	0.57	0.54
G.A.BLUE INTERNATIONAL BHD	Doji	7/19/2016	0.76	0.77	0.75
GUOCOLAND (MALAYSIA) BHD	Doji	7/19/2016	1.24	1.26	1.23
HAP SENG CONSOLIDATED BHD	Doji	7/19/2016	7.7	7.72	7.68
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/19/2016	1.53	1.55	1.52
HONG LEONG BANK BHD	Doji	7/19/2016	13.36	13.42	13.2
HOVID BHD	Doji	7/19/2016	0.405	0.41	0.4
INTEGRATED RUBBER CORPORATION B	Doji	7/19/2016	0.63	0.64	0.62
JMR CONGLOMERATION BHD	Doji	7/19/2016	1.05	1.07	1.02
MEXTER TECHNOLOGY BHD	Doji	7/19/2016	0.225	0.23	0.22
MUDAJAYA GROUP BHD	Doji	7/19/2016	1.18	1.19	1.17
NI HSIN RESOURCES BHD	Doji	7/19/2016	0.27	0.28	0.26
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/19/2016	0.98	0.99	0.97
QUILL CAPITA TRUST	Doji	7/19/2016	1.22	1.23	1.21
RIMBUNAN SAWIT BHD	Doji	7/19/2016	0.485	0.49	0.48
SAPURA RESOURCES BHD	Doji	7/19/2016	1.02	1.03	1.01
SCANWOLF CORPORATION BHD	Doji	7/19/2016	0.3	0.32	0.29
SCIENTEX INCORPORATED BHD	Doji	7/19/2016	12.66	12.78	12.64
TEBRAU TEGUH BHD	Doji	7/19/2016	1.03	1.06	1.02
VERSATILE CREATIVE BHD	Doji	7/19/2016	1.31	1.33	1.2
VISDYNAMICS HOLDINGS BHD	Doji	7/19/2016	0.205	0.21	0.2
VITROX CORPORATION BHD	Doji	7/19/2016	3.82	3.83	3.81