Doji 2016-07-18

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/18/2016	0.67	0.68	0.66
AEON CO. (M) BHD	Doji	7/18/2016	2.65	2.66	2.64
BERJAYA CORPORATION BHD	Doji	7/18/2016	0.36	0.37	0.35
DNP HOLDINGS BHD	Doji	7/18/2016	1.08	1.16	1.07
ECOFIRST CONSOLIDATED BHD	Doji	7/18/2016	0.255	0.26	0.25
EVERGREEN FIBREBOARD BHD	Doji	7/18/2016	1.02	1.04	1.01
FAJAR BARU CAPITAL BHD	Doji	7/18/2016	0.56	0.57	0.55
GEORGE KENT (M) BHD	Doji	7/18/2016	2.03	2.05	2.02
HUP SENG INDUSTRIES BHD	Doji	7/18/2016	1.33	1.34	1.32
IRIS CORPORATION BHD	Doji	7/18/2016	0.145	0.15	0.14
JHM CONSOLIDATION BHD	Doji	7/18/2016	1.29	1.32	1.28
KEY ASIC BHD	Doji	7/18/2016	0.135	0.14	0.125
KUALA LUMPUR KEPONG BHD	Doji	7/18/2016	23.2	23.38	23.12
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/18/2016	1.11	1.12	1.1
LII HEN INDUSTRIES BHD	Doji	7/18/2016	2.95	2.96	2.9
MALAYSIAN BULK CARRIERS BHD	Doji	7/18/2016	0.815	0.83	0.81
MALAYSIAN RESOURCES CORPORATION	Doji	7/18/2016	1.15	1.18	1.14
MEDA INC. BHD	Doji	7/18/2016	0.51	0.52	0.5
MNRB HOLDINGS BHD	Doji	7/18/2016	2.42	2.5	2.41
NOTION VTEC BHD	Doji	7/18/2016	0.4	0.41	0.39
OKA CORPORATION BHD	Doji	7/18/2016	1.19	1.2	1.17
OSK HOLDINGS BHD	Doji	7/18/2016	1.59	1.6	1.58
PAN MALAYSIA HOLDINGS BHD	Doji	7/18/2016	0.27	0.28	0.26
RHB CAPITAL BHD	Doji	7/18/2016	5.14	5.15	5.13
SCOMI MARINE BHD	Doji	7/18/2016	0.205	0.21	0.2
SUPERLON HOLDINGS BHD	Doji	7/18/2016	2.21	2.25	2.2
WCT ENGINEERING BHD	Doji	7/18/2016	1.51	1.53	1.5
WIJAYA BARU GLOBAL BHD	Doji	7/18/2016	0.5	0.51	0.49
YTL CORPORATION BHD	Doji	7/18/2016	1.69	1.7	1.66
ZELAN BHD	Doji	7/18/2016	0.175	0.18	0.17