Doji 2016-07-13

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/13/2016	13.3	13.34	13.28
AFFIN HOLDINGS BHD	Doji	7/13/2016	2.13	2.14	2.12
ASIAN PAC HOLDINGS BHD	Doji	7/13/2016	0.18	0.19	0.17
BURSA MALAYSIA BHD	Doji	7/13/2016	8.81	8.82	8.79
CHIN WELL HOLDINGS BHD	Doji	7/13/2016	1.38	1.39	1.36
EONMETALL GROUP BHD	Doji	7/13/2016	0.81	0.83	0.8
GREEN PACKET BHD	Doji	7/13/2016	0.24	0.25	0.23
KECK SENG (M) BHD	Doji	7/13/2016	4.8	4.81	4.78
KNM GROUP BHD	Doji	7/13/2016	0.405	0.41	0.4
LANDMARKS BHD	Doji	7/13/2016	0.77	0.79	0.76
LCTH CORPORATION BHD	Doji	7/13/2016	0.595	0.6	0.585
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/13/2016	0.515	0.52	0.505
MINHO (M) BHD	Doji	7/13/2016	1.59	1.6	1.58
MY E.G. SERVICES BHD	Doji	7/13/2016	1.82	1.83	1.79
NTPM HOLDINGS BHD	Doji	7/13/2016	0.86	0.87	0.81
OPENSYS (M) BHD	Doji	7/13/2016	0.305	0.31	0.3
ORNASTEEL HOLDINGS BHD	Doji	7/13/2016	1.23	1.24	1.22
PACIFIC & ORIENT BHD	Doji	7/13/2016	1.31	1.32	1.29
SALCON BHD	Doji	7/13/2016	0.59	0.6	0.58
SELANGOR DREDGING BHD	Doji	7/13/2016	0.9	0.92	0.88
SIGNATURE INTERNATIONAL BHD	Doji	7/13/2016	1.01	1.02	0.99
SPRITZER BHD	Doji	7/13/2016	2.44	2.45	2.43
TA ANN HOLDINGS BHD	Doji	7/13/2016	3.31	3.34	3.3
TAKASO RESOURCES BHD	Doji	7/13/2016	0.435	0.445	0.425
TOYO INK GROUP BHD	Doji	7/13/2016	0.56	0.6	0.55
TSH RESOURCES BHD	Doji	7/13/2016	1.82	1.83	1.8
UNITED U-LI CORPORATION BHD	Doji	7/13/2016	6.6	6.71	6.54
WCT ENGINEERING BHD	Doji	7/13/2016	1.53	1.54	1.51