Doji 2016-07-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/11/2016	0.335	0.34	0.33
ANN JOO RESOURCES BHD	Doji	7/11/2016	1.18	1.2	1.17
AWC FACILITY SOLUTIONS BHD	Doji	7/11/2016	0.82	0.83	0.81
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/11/2016	4.4	4.42	4.38
C.I. HOLDINGS BHD	Doji	7/11/2016	2.55	2.56	2.54
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/11/2016	2	2.01	1.99
DIGI.COM BHD	Doji	7/11/2016	4.75	4.79	4.7
DIJAYA CORPORATION BHD	Doji	7/11/2016	1.01	1.02	1
EG INDUSTRIES BHD	Doji	7/11/2016	0.85	0.86	0.84
FOCAL AIMS HOLDINGS BHD	Doji	7/11/2016	1.24	1.26	1.23
HEVEABOARD BHD	Doji	7/11/2016	1.19	1.2	1.18
HO WAH GENTING BHD	Doji	7/11/2016	0.06	0.07	0.05
HUA YANG BHD	Doji	7/11/2016	1.75	1.76	1.72
HUP SENG INDUSTRIES BHD	Doji	7/11/2016	1.33	1.34	1.32
INSAS BHD	Doji	7/11/2016	0.64	0.65	0.63
KELADI MAJU BHD	Doji	7/11/2016	0.195	0.2	0.19
KKB ENGINEERING BHD	Doji	7/11/2016	1.4	1.41	1.39
KOMARKCORP BHD	Doji	7/11/2016	0.39	0.4	0.38
KUB MALAYSIA BHD	Doji	7/11/2016	0.365	0.37	0.36
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/11/2016	1.04	1.05	1.03
LBS BINA GROUP BHD	Doji	7/11/2016	1.6	1.61	1.59
LION DIVERSIFIED HOLDINGS BHD	Doji	7/11/2016	0.045	0.05	0.04
MAA HOLDINGS BHD	Doji	7/11/2016	1.23	1.24	1.22
MALAYSIA PACIFIC CORP BHD	Doji	7/11/2016	0.175	0.18	0.17
MALAYSIAN PLANTATIONS BHD	Doji	7/11/2016	4.05	4.07	4
METRO KAJANG HOLDINGS BHD	Doji	7/11/2016	2.5	2.51	2.49
MEXTER TECHNOLOGY BHD	Doji	7/11/2016	0.24	0.25	0.22
MIECO CHIPBOARD BHD	Doji	7/11/2016	0.875	0.88	0.87
MUDAJAYA GROUP BHD	Doji	7/11/2016	1.12	1.13	1.11
MULPHA INTERNATIONAL BHD	Doji	7/11/2016	0.225	0.23	0.22
PRESS METAL BHD	Doji	7/11/2016	3.94	3.99	3.92
QL RESOURCES BHD	Doji	7/11/2016	4.39	4.43	4.35
RAMUNIA HOLDINGS BHD	Doji	7/11/2016	0.07	0.08	0.06
RHB CAPITAL BHD	Doji	7/11/2016	5.12	5.16	5.1
SCOMI GROUP BHD	Doji	7/11/2016	0.155	0.16	0.15
TALIWORKS CORPORATION BHD	Doji	7/11/2016	1.43	1.44	1.4
TANAH EMAS CORPORATION BHD	Doji	7/11/2016	0.535	0.555	0.53
TIEN WAH PRESS HOLDINGS BHD	Doji	7/11/2016	1.59	1.6	1.57
TRIPLC BHD	Doji	7/11/2016	2.25	2.31	2.23
V.S INDUSTRY BHD	Doji	7/11/2016	1.18	1.19	1.17