Doji 2016-07-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/14/2016	13.3	13.36	13.28
AIRASIA BHD	Doji	7/14/2016	2.77	2.79	2.75
AIROCOM TECHNOLOGY BHD	Doji	7/14/2016	0.165	0.17	0.16
A-RANK BHD	Doji	7/14/2016	0.835	0.84	0.82
BP PLASTICS HOLDING BHD	Doji	7/14/2016	1.66	1.68	1.64
COCOALAND HOLDINGS BHD	Doji	7/14/2016	2	2.02	1.99
DIJAYA CORPORATION BHD	Doji	7/14/2016	1.04	1.06	1.02
DRB-HICOM BHD	Doji	7/14/2016	0.9	0.91	0.89
ES CERAMICS TECHNOLOGY BHD	Doji	7/14/2016	0.635	0.64	0.62
FAVELLE FAVCO BHD	Doji	7/14/2016	2.55	2.56	2.54
INSAS BHD	Doji	7/14/2016	0.645	0.65	0.64
KONSORTIUM TRANSNASIONAL BHD	Doji	7/14/2016	0.145	0.15	0.14
KRETAM HOLDINGS BHD	Doji	7/14/2016	0.575	0.59	0.565
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/14/2016	0.95	0.97	0.94
REXIT BHD	Doji	7/14/2016	0.53	0.55	0.52
SATANG HOLDINGS BHD	Doji	7/14/2016	0.585	0.6	0.58
SELANGOR PROPERTIES BHD	Doji	7/14/2016	4.64	4.65	4.62
STAR PUBLICATIONS (M) BHD	Doji	7/14/2016	2.63	2.64	2.62
SUPERMAX CORPORATION BHD	Doji	7/14/2016	2.05	2.06	2.03
TA ENTERPRISE BHD	Doji	7/14/2016	0.505	0.51	0.495
TAKASO RESOURCES BHD	Doji	7/14/2016	0.435	0.44	0.425
THREE-A RESOURCES BHD	Doji	7/14/2016	1.39	1.4	1.37
TOP GLOVE CORPORATION BHD	Doji	7/14/2016	4.49	4.51	4.46
WIJAYA BARU GLOBAL BHD	Doji	7/14/2016	0.505	0.51	0.49