Doji 2016-07-21

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/21/2016	0.655	0.665	0.65
BORNEO OIL BHD	Doji	7/21/2016	0.185	0.19	0.18
BURSA MALAYSIA BHD	Doji	7/21/2016	8.89	8.92	8.77
CEPATWAWASAN GROUP BHD	Doji	7/21/2016	0.66	0.67	0.65
DIGI.COM BHD	Doji	7/21/2016	4.9	4.91	4.86
DRB-HICOM BHD	Doji	7/21/2016	0.925	0.93	0.915
EKOVEST BHD	Doji	7/21/2016	1.59	1.61	1.58
ETI TECH CORPORATION BHD	Doji	7/21/2016	0.085	0.09	0.08
FOCAL AIMS HOLDINGS BHD	Doji	7/21/2016	1.3	1.31	1.29
GENETEC TECHNOLOGY BERHAD	Doji	7/21/2016	1.05	1.06	1.04
IJM CORPORATION BHD	Doji	7/21/2016	3.44	3.45	3.4
IRIS CORPORATION BHD	Doji	7/21/2016	0.145	0.15	0.14
KEY ASIC BHD	Doji	7/21/2016	0.13	0.14	0.12
MALAYSIAN RESOURCES CORPORATION	Doji	7/21/2016	1.18	1.19	1.17
METRONIC GLOBAL BHD	Doji	7/21/2016	0.075	0.08	0.07
MITRAJAYA HOLDINGS BHD	Doji	7/21/2016	1.36	1.37	1.35
MMC CORPORATION BHD	Doji	7/21/2016	2.1	2.12	2.06
MUI PROPERTIES BHD	Doji	7/21/2016	0.29	0.3	0.28
PADINI HOLDINGS BHD	Doji	7/21/2016	2.6	2.62	2.55
PLASTRADE TECHNOLOGY BHD	Doji	7/21/2016	0.145	0.15	0.14
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/21/2016	1.51	1.52	1.5
RAMUNIA HOLDINGS BHD	Doji	7/21/2016	0.085	0.09	0.08
RELIANCE PACIFIC BHD	Doji	7/21/2016	0.355	0.36	0.35
RHB CAPITAL BHD	Doji	7/21/2016	5.13	5.14	5.11
TIME ENGINEERING BHD	Doji	7/21/2016	0.205	0.21	0.2
TOMYPAK HOLDINGS BHD	Doji	7/21/2016	1.78	1.79	1.76
TRC SYNERGY BHD	Doji	7/21/2016	0.395	0.4	0.385
TSH RESOURCES BHD	Doji	7/21/2016	1.85	1.86	1.82
V.S INDUSTRY BHD	Doji	7/21/2016	1.35	1.36	1.33
VIZTEL SOLUTIONS BHD	Doji	7/21/2016	0.155	0.16	0.15
WCT ENGINEERING BHD	Doji	7/21/2016	1.52	1.53	1.51