Doji 2016-07-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/20/2016	0.655	0.665	0.65
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/20/2016	1.8	1.81	1.79
BERJAYA CORPORATION BHD	Doji	7/20/2016	0.35	0.36	0.34
BP PLASTICS HOLDING BHD	Doji	7/20/2016	1.64	1.65	1.63
BTM RESOURCES BHD	Doji	7/20/2016	0.205	0.21	0.2
DRB-HICOM BHD	Doji	7/20/2016	0.925	0.93	0.92
DUFU TECHNOLOGY CORP. BHD	Doji	7/20/2016	0.655	0.665	0.645
EUPE CORPORATION BHD	Doji	7/20/2016	0.75	0.8	0.74
FAJAR BARU CAPITAL BHD	Doji	7/20/2016	0.56	0.57	0.55
GLOBETRONICS TECHNOLOGY BHD	Doji	7/20/2016	3.29	3.33	3.28
HUP SENG INDUSTRIES BHD	Doji	7/20/2016	1.33	1.34	1.32
I-POWER BHD	Doji	7/20/2016	0.275	0.285	0.27
KBB RESOURCES BHD	Doji	7/20/2016	0.085	0.09	0.08
KNM GROUP BHD	Doji	7/20/2016	0.405	0.41	0.4
KPS CONSORTIUM BHD	Doji	7/20/2016	0.54	0.56	0.53
LION INDUSTRIES CORPORATION BHD	Doji	7/20/2016	0.315	0.33	0.31
MALAYSIAN PLANTATIONS BHD	Doji	7/20/2016	4.04	4.06	4.02
MIECO CHIPBOARD BHD	Doji	7/20/2016	0.9	0.92	0.89
MMC CORPORATION BHD	Doji	7/20/2016	2.1	2.12	2.09
MUHIBBAH ENGINEERING (M) BHD	Doji	7/20/2016	2.29	2.3	2.27
MY E.G. SERVICES BHD	Doji	7/20/2016	1.83	1.84	1.81
NEXTNATION COMMUNICATION BHD	Doji	7/20/2016	0.055	0.06	0.05
NOTION VTEC BHD	Doji	7/20/2016	0.415	0.42	0.41
OPENSYS (M) BHD	Doji	7/20/2016	0.335	0.34	0.33
PACIFIC & ORIENT BHD	Doji	7/20/2016	1.3	1.31	1.29
PADINI HOLDINGS BHD	Doji	7/20/2016	2.59	2.62	2.57
PAN MALAYSIA HOLDINGS BHD	Doji	7/20/2016	0.275	0.285	0.27
PENTAMASTER CORPORATION BHD	Doji	7/20/2016	0.925	0.935	0.915
PERAK CORPORATION BHD	Doji	7/20/2016	2.16	2.17	2.15
PRESS METAL BHD	Doji	7/20/2016	4.15	4.18	4.11
TA ANN HOLDINGS BHD	Doji	7/20/2016	3.3	3.33	3.29
TAKASO RESOURCES BHD	Doji	7/20/2016	0.425	0.435	0.415
TALIWORKS CORPORATION BHD	Doji	7/20/2016	1.4	1.42	1.39
TAMADAM BONDED WAREHOUSE BHD	Doji	7/20/2016	0.905	0.91	0.9
THONG GUAN INDUSTRIES BHD	Doji	7/20/2016	4.27	4.29	4.23
UMW HOLDINGS BHD	Doji	7/20/2016	5.76	5.77	5.65
WAH SEONG CORPORATION BHD	Doji	7/20/2016	0.775	0.78	0.77
WTK HOLDINGS BHD	Doji	7/20/2016	1.09	1.1	1.08
YI-LAI BHD	Doji	7/20/2016	0.84	0.85	0.83