Doji 2016-07-01

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	7/1/2016	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	7/1/2016	0.355	0.36	0.35
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/1/2016	2.04	2.06	2.03
DUFU TECHNOLOGY CORP. BHD	Doji	7/1/2016	0.635	0.655	0.63
GADANG HOLDINGS BHD	Doji	7/1/2016	2.05	2.06	2.04
GE-SHEN CORPORATION BHD	Doji	7/1/2016	1.87	1.89	1.86
HUP SENG INDUSTRIES BHD	Doji	7/1/2016	1.34	1.35	1.33
JAYA TIASA HOLDINGS BHD	Doji	7/1/2016	1.15	1.16	1.14
KIAN JOO CAN FACTORY BHD	Doji	7/1/2016	3	3.01	2.99
KPJ HEALTHCARE BHD	Doji	7/1/2016	4.25	4.27	4.23
KSL HOLDINGS BHD	Doji	7/1/2016	1.11	1.12	1.1
LBS BINA GROUP BHD	Doji	7/1/2016	1.57	1.58	1.56
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/1/2016	5.69	5.71	5.68
MALAYAN FLOUR MILLS BHD	Doji	7/1/2016	1.28	1.3	1.27
MARCO HOLDINGS BHD	Doji	7/1/2016	0.155	0.16	0.15
MLABS SYSTEMS BHD	Doji	7/1/2016	0.115	0.12	0.105
MUDAJAYA GROUP BHD	Doji	7/1/2016	1.1	1.11	1.09
PANASONIC MANUFACTURING MALAYSI	Doji	7/1/2016	29.6	29.62	29.58
PLASTRADE TECHNOLOGY BHD	Doji	7/1/2016	0.145	0.15	0.14
PUBLIC BANK BHD	Doji	7/1/2016	19.4	19.42	19.32
RIMBUNAN SAWIT BHD	Doji	7/1/2016	0.505	0.51	0.5
SANICHI TECHNOLOGY BHD	Doji	7/1/2016	0.13	0.14	0.12
SEACERA TILES BHD	Doji	7/1/2016	0.88	0.89	0.87
SURIA CAPITAL HOLDINGS BHD	Doji	7/1/2016	2.04	2.06	2.03
TALIWORKS CORPORATION BHD	Doji	7/1/2016	1.42	1.44	1.41
TOMYPAK HOLDINGS BHD	Doji	7/1/2016	1.85	1.9	1.84
UCHI TECHNOLOGIES BHD	Doji	7/1/2016	1.54	1.55	1.52
WCT ENGINEERING BHD	Doji	7/1/2016	1.5	1.51	1.49
YEE LEE CORPORATION BHD	Doji	7/1/2016	2.24	2.25	2.2
YONG TAI BHD	Doji	7/1/2016	0.985	1	0.975