Doji 2016-06-30

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/30/2016	2.6	2.63	2.57
BP PLASTICS HOLDING BHD	Doji	6/30/2016	1.58	1.59	1.57
HIAP TECK VENTURE BHD	Doji	6/30/2016	0.215	0.22	0.205
IOI CORPORATION BHD	Doji	6/30/2016	4.34	4.4	4.33
JAYCORP BHD	Doji	6/30/2016	1.03	1.05	1.02
JHM CONSOLIDATION BHD	Doji	6/30/2016	0.985	1	0.98
KELADI MAJU BHD	Doji	6/30/2016	0.2	0.21	0.19
KHEE SAN BHD	Doji	6/30/2016	0.75	0.76	0.74
MAH SING GROUP BHD	Doji	6/30/2016	1.47	1.48	1.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/30/2016	6.12	6.17	6.08
MALAYSIAN BULK CARRIERS BHD	Doji	6/30/2016	0.86	0.87	0.85
MALAYSIAN PLANTATIONS BHD	Doji	6/30/2016	4.03	4.07	4.01
MEGA FIRST CORPORATION BHD	Doji	6/30/2016	1.76	1.78	1.75
MUDAJAYA GROUP BHD	Doji	6/30/2016	1.08	1.1	1.06
MULPHA INTERNATIONAL BHD	Doji	6/30/2016	0.235	0.245	0.23
ORNASTEEL HOLDINGS BHD	Doji	6/30/2016	1.28	1.29	1.26
PBA HOLDINGS BHD	Doji	6/30/2016	1.09	1.1	1.08
PUNCAK NIAGA HOLDINGS BHD	Doji	6/30/2016	1.04	1.05	1.02
SCOMI MARINE BHD	Doji	6/30/2016	0.205	0.21	0.2
STARHILL REAL ESTATE INVESTMENT	Doji	6/30/2016	1.07	1.08	1.06
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/30/2016	1.92	1.93	1.91
THREE-A RESOURCES BHD	Doji	6/30/2016	1.34	1.35	1.33
WCT ENGINEERING BHD	Doji	6/30/2016	1.5	1.52	1.49