Doji 2016-06-13

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	6/13/2016	0.365	0.37	0.36
BERJAYA LAND BHD	Doji	6/13/2016	0.68	0.69	0.67
EVERGREEN FIBREBOARD BHD	Doji	6/13/2016	1.1	1.11	1.09
FABER GROUP BHD	Doji	6/13/2016	3.38	3.39	3.37
FACB INDUSTRIES INCORPORATED BH	Doji	6/13/2016	1.02	1.03	1.01
FRASER & NEAVE HOLDINGS BHD	Doji	6/13/2016	24.48	24.52	24.2
IFCA MSC BHD	Doji	6/13/2016	0.51	0.52	0.5
IGB CORPORATION BHD	Doji	6/13/2016	2.43	2.45	2.35
LATITUDE TREE HOLDINGS BHD	Doji	6/13/2016	5.25	5.26	5.21
LBI CAPITAL BHD	Doji	6/13/2016	1.37	1.38	1.36
MK LAND HOLDINGS BHD	Doji	6/13/2016	0.325	0.33	0.32
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/13/2016	0.82	0.85	0.81
NESTLE (M) BHD	Doji	6/13/2016	76.6	76.88	76.48
PENTAMASTER CORPORATION BHD	Doji	6/13/2016	0.76	0.78	0.74
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/13/2016	0.255	0.26	0.25
PLASTRADE TECHNOLOGY BHD	Doji	6/13/2016	0.145	0.15	0.14
PUBLIC BANK BHD	Doji	6/13/2016	19.04	19.08	18.72
PW CONSOLIDATED BHD	Doji	6/13/2016	1.55	1.56	1.54
SUNWAY INFRASTRUCTURE BHD	Doji	6/13/2016	0.385	0.4	0.38
SURIA CAPITAL HOLDINGS BHD	Doji	6/13/2016	2.04	2.05	2.01
SYF RESOURCES BHD	Doji	6/13/2016	0.575	0.585	0.57
TELEKOM MALAYSIA BHD	Doji	6/13/2016	6.66	6.67	6.56
TENAGA NASIONAL BHD	Doji	6/13/2016	13.98	14	13.88
YTL POWER INTERNATIONAL BHD	Doji	6/13/2016	1.46	1.47	1.45